Aktuális árfolyam
2,0216
2025-10-09
Eszközérték
1.409 M
Forint
Hozam (1 év)
+45,83%
Évesített hozam
+17,43%
Maximum ár
2,0216
Minimum ár
1,3835
Volatilitás
10,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,021620 | - |
| 2025-10-08 | 2,020675 | -0,05% |
| 2025-10-07 | 2,018194 | -0,12% |
| 2025-10-06 | 2,014339 | -0,19% |
| 2025-10-03 | 2,013074 | -0,06% |
| 2025-10-02 | 2,007289 | -0,29% |
| 2025-10-01 | 2,002168 | -0,26% |
| 2025-09-30 | 1,999236 | -0,15% |
| 2025-09-29 | 2,001755 | +0,13% |
| 2025-09-26 | 1,998381 | -0,17% |
| 2025-09-25 | 1,997804 | -0,03% |
| 2025-09-24 | 1,996799 | -0,05% |
| 2025-09-23 | 1,993146 | -0,18% |
| 2025-09-22 | 1,989575 | -0,18% |
| 2025-09-19 | 1,987518 | -0,10% |
| 2025-09-18 | 1,986538 | -0,05% |
| 2025-09-17 | 1,987600 | +0,05% |
| 2025-09-16 | 1,989357 | +0,09% |
| 2025-09-15 | 1,991318 | +0,10% |
| 2025-09-12 | 1,991270 | 0,00% |
| 2025-09-11 | 1,989890 | -0,07% |
| 2025-09-10 | 1,988129 | -0,09% |
| 2025-09-09 | 1,983332 | -0,24% |
| 2025-09-08 | 1,986438 | +0,16% |
| 2025-09-05 | 1,983431 | -0,15% |
| 2025-09-04 | 1,981676 | -0,09% |
| 2025-09-03 | 1,983747 | +0,10% |
| 2025-09-02 | 1,981927 | -0,09% |
| 2025-09-01 | 1,981621 | -0,02% |
| 2025-08-29 | 1,981783 | +0,01% |
| 2025-08-28 | 1,984635 | +0,14% |
| 2025-08-27 | 1,986135 | +0,08% |
| 2025-08-26 | 1,987852 | +0,09% |
| 2025-08-25 | 1,988536 | +0,03% |
| 2025-08-22 | 1,992366 | +0,19% |
| 2025-08-21 | 1,984959 | -0,37% |
| 2025-08-19 | 1,978558 | -0,32% |
| 2025-08-18 | 1,982694 | +0,21% |
| 2025-08-15 | 1,985264 | +0,13% |
| 2025-08-14 | 1,986685 | +0,07% |
| 2025-08-13 | 1,988637 | +0,10% |
| 2025-08-12 | 1,987068 | -0,08% |
| 2025-08-11 | 1,985235 | -0,09% |
| 2025-08-08 | 1,985538 | +0,02% |
| 2025-08-07 | 1,985690 | +0,01% |
| 2025-08-06 | 1,982870 | -0,14% |
| 2025-08-05 | 1,982566 | -0,02% |
| 2025-08-04 | 1,978011 | -0,23% |
| 2025-08-01 | 1,972112 | -0,30% |
| 2025-07-31 | 1,977742 | +0,29% |
| 2025-07-30 | 1,976109 | -0,08% |
| 2025-07-29 | 1,979102 | +0,15% |
| 2025-07-28 | 1,975139 | -0,20% |
| 2025-07-25 | 1,976452 | +0,07% |
| 2025-07-24 | 1,979750 | +0,17% |
| 2025-07-23 | 1,980184 | +0,02% |
| 2025-07-22 | 1,978378 | -0,09% |
| 2025-07-21 | 1,976366 | -0,10% |
| 2025-07-18 | 1,974039 | -0,12% |
| 2025-07-17 | 1,971496 | -0,13% |
| 2025-07-16 | 1,968292 | -0,16% |
| 2025-07-15 | 1,965461 | -0,14% |
| 2025-07-14 | 1,965152 | -0,02% |
| 2025-07-11 | 1,963524 | -0,08% |
| 2025-07-10 | 1,959599 | -0,20% |
| 2025-07-09 | 1,957664 | -0,10% |
| 2025-07-08 | 1,953853 | -0,19% |
| 2025-07-07 | 1,949798 | -0,21% |
| 2025-07-04 | 1,949799 | +0,00% |
| 2025-07-03 | 1,952820 | +0,15% |
| 2025-07-02 | 1,949003 | -0,20% |
| 2025-07-01 | 1,945977 | -0,16% |
| 2025-06-30 | 1,941669 | -0,22% |
| 2025-06-27 | 1,936014 | -0,29% |
| 2025-06-26 | 1,938033 | +0,10% |
| 2025-06-25 | 1,932908 | -0,26% |
| 2025-06-24 | 1,933468 | +0,03% |
| 2025-06-23 | 1,928291 | -0,27% |
| 2025-06-20 | 1,930428 | +0,11% |
| 2025-06-19 | 1,931033 | +0,03% |
| 2025-06-18 | 1,934555 | +0,18% |
| 2025-06-17 | 1,935164 | +0,03% |
| 2025-06-16 | 1,935162 | 0,00% |
| 2025-06-13 | 1,932430 | -0,14% |
| 2025-06-12 | 1,932452 | +0,00% |
| 2025-06-11 | 1,932809 | +0,02% |
| 2025-06-10 | 1,931470 | -0,07% |
| 2025-06-06 | 1,926983 | -0,23% |
| 2025-06-05 | 1,930120 | +0,16% |
| 2025-06-04 | 1,928659 | -0,08% |
| 2025-06-03 | 1,927193 | -0,08% |
| 2025-06-02 | 1,925020 | -0,11% |
| 2025-05-29 | 1,925728 | +0,04% |
| 2025-05-28 | 1,925343 | -0,02% |
| 2025-05-27 | 1,923587 | -0,09% |
| 2025-05-26 | 1,917405 | -0,32% |
| 2025-05-23 | 1,912260 | -0,27% |
| 2025-05-22 | 1,912957 | +0,04% |
| 2025-05-21 | 1,912567 | -0,02% |
| 2025-05-20 | 1,912198 | -0,02% |
| 2025-05-19 | 1,904529 | -0,40% |
| 2025-05-16 | 1,903580 | -0,05% |
| 2025-05-15 | 1,902607 | -0,05% |
| 2025-05-14 | 1,903811 | +0,06% |
| 2025-05-13 | 1,905429 | +0,08% |
| 2025-05-12 | 1,900926 | -0,24% |
| 2025-05-09 | 1,898342 | -0,14% |
| 2025-05-08 | 1,890443 | -0,42% |
| 2025-05-07 | 1,887496 | -0,16% |
| 2025-05-06 | 1,887193 | -0,02% |
| 2025-05-05 | 1,883072 | -0,22% |
| 2025-04-30 | 1,880696 | -0,13% |
| 2025-04-29 | 1,884026 | +0,18% |
| 2025-04-28 | 1,881128 | -0,15% |
| 2025-04-25 | 1,880055 | -0,06% |
| 2025-04-24 | 1,881160 | +0,06% |
| 2025-04-23 | 1,881208 | +0,00% |
| 2025-04-22 | 1,871344 | -0,52% |
| 2025-04-17 | 1,861281 | -0,54% |
| 2025-04-16 | 1,860747 | -0,03% |
| 2025-04-15 | 1,859928 | -0,04% |
| 2025-04-14 | 1,862203 | +0,12% |
| 2025-04-11 | 1,852312 | -0,53% |
| 2025-04-10 | 1,848386 | -0,21% |
| 2025-04-09 | 1,846398 | -0,11% |
| 2025-04-08 | 1,851375 | +0,27% |
| 2025-04-07 | 1,842975 | -0,45% |
| 2025-04-04 | 1,855819 | +0,70% |
| 2025-04-03 | 1,868270 | +0,67% |
| 2025-04-02 | 1,876738 | +0,45% |
| 2025-04-01 | 1,876981 | +0,01% |
| 2025-03-31 | 1,870850 | -0,33% |
| 2025-03-28 | 1,879515 | +0,46% |
| 2025-03-27 | 1,879157 | -0,02% |
| 2025-03-26 | 1,878736 | -0,02% |
| 2025-03-25 | 1,873760 | -0,26% |
| 2025-03-24 | 1,870140 | -0,19% |
| 2025-03-21 | 1,868657 | -0,08% |
| 2025-03-20 | 1,873536 | +0,26% |
| 2025-03-19 | 1,872364 | -0,06% |
| 2025-03-18 | 1,868437 | -0,21% |
| 2025-03-17 | 1,867787 | -0,03% |
| 2025-03-14 | 1,864281 | -0,19% |
| 2025-03-13 | 1,861512 | -0,15% |
| 2025-03-12 | 1,854684 | -0,37% |
| 2025-03-11 | 1,850950 | -0,20% |
| 2025-03-10 | 1,848510 | -0,13% |
| 2025-03-07 | 1,848166 | -0,02% |
| 2025-03-06 | 1,848556 | +0,02% |
| 2025-03-05 | 1,841205 | -0,40% |
| 2025-03-04 | 1,839231 | -0,11% |
| 2025-03-03 | 1,842637 | +0,19% |
| 2025-02-28 | 1,843366 | +0,04% |
| 2025-02-27 | 1,844951 | +0,09% |
| 2025-02-26 | 1,845411 | +0,02% |
| 2025-02-25 | 1,844006 | -0,08% |
| 2025-02-24 | 1,844244 | +0,01% |
| 2025-02-21 | 1,846806 | +0,14% |
| 2025-02-20 | 1,845244 | -0,08% |
| 2025-02-19 | 1,839111 | -0,33% |
| 2025-02-18 | 1,839905 | +0,04% |
| 2025-02-17 | 1,830854 | -0,49% |
| 2025-02-14 | 1,826769 | -0,22% |
| 2025-02-13 | 1,826305 | -0,03% |
| 2025-02-12 | 1,822461 | -0,21% |
| 2025-02-11 | 1,825450 | +0,16% |
| 2025-02-10 | 1,826052 | +0,03% |
| 2025-02-07 | 1,820401 | -0,31% |
| 2025-02-06 | 1,820455 | +0,00% |
| 2025-02-05 | 1,814966 | -0,30% |
| 2025-02-04 | 1,811217 | -0,21% |
| 2025-02-03 | 1,807521 | -0,20% |
| 2025-01-31 | 1,812937 | +0,30% |
| 2025-01-30 | 1,814056 | +0,06% |
| 2025-01-29 | 1,807326 | -0,37% |
| 2025-01-28 | 1,806710 | -0,03% |
| 2025-01-27 | 1,803505 | -0,18% |
| 2025-01-24 | 1,804461 | +0,05% |
| 2025-01-23 | 1,801463 | -0,17% |
| 2025-01-22 | 1,802273 | +0,04% |
| 2025-01-21 | 1,807274 | +0,28% |
| 2025-01-20 | 1,803879 | -0,19% |
| 2025-01-17 | 1,805812 | +0,11% |
| 2025-01-16 | 1,800906 | -0,27% |
| 2025-01-15 | 1,794563 | -0,35% |
| 2025-01-14 | 1,789584 | -0,28% |
| 2025-01-13 | 1,791789 | +0,12% |
| 2025-01-10 | 1,792841 | +0,06% |
| 2025-01-09 | 1,792577 | -0,01% |
| 2025-01-08 | 1,791125 | -0,08% |
| 2025-01-07 | 1,793930 | +0,16% |
| 2025-01-06 | 1,790938 | -0,17% |
| 2025-01-03 | 1,791839 | +0,05% |
| 2025-01-02 | 1,787520 | -0,24% |
| 2024-12-31 | 1,779198 | -0,47% |
| 2024-12-30 | 1,777534 | -0,09% |
| 2024-12-23 | 1,778495 | +0,05% |
| 2024-12-20 | 1,785382 | +0,39% |
| 2024-12-19 | 1,784400 | -0,06% |
| 2024-12-18 | 1,784899 | +0,03% |
| 2024-12-17 | 1,787757 | +0,16% |
| 2024-12-16 | 1,790284 | +0,14% |
| 2024-12-13 | 1,792149 | +0,10% |
| 2024-12-12 | 1,794892 | +0,15% |
| 2024-12-11 | 1,797022 | +0,12% |
| 2024-12-10 | 1,795977 | -0,06% |
| 2024-12-09 | 1,792148 | -0,21% |
| 2024-12-06 | 1,790315 | -0,10% |
| 2024-12-05 | 1,790081 | -0,01% |
| 2024-12-04 | 1,785656 | -0,25% |
| 2024-12-03 | 1,784043 | -0,09% |
| 2024-12-02 | 1,782272 | -0,10% |
| 2024-11-29 | 1,776585 | -0,32% |
| 2024-11-28 | 1,774941 | -0,09% |
| 2024-11-27 | 1,774532 | -0,02% |
| 2024-11-26 | 1,769845 | -0,26% |
| 2024-11-25 | 1,771448 | +0,09% |
| 2024-11-22 | 1,774871 | +0,19% |
| 2024-11-21 | 1,771652 | -0,18% |
| 2024-11-20 | 1,764862 | -0,38% |
| 2024-11-19 | 1,759781 | -0,29% |
| 2024-11-18 | 1,765490 | +0,32% |
| 2024-11-15 | 1,759796 | -0,32% |
| 2024-11-14 | 1,762943 | +0,18% |
| 2024-11-13 | 1,763137 | +0,01% |
| 2024-11-12 | 1,767641 | +0,26% |
| 2024-11-11 | 1,764821 | -0,16% |
| 2024-11-08 | 1,759660 | -0,29% |
| 2024-11-07 | 1,758572 | -0,06% |
| 2024-11-06 | 1,754990 | -0,20% |
| 2024-11-05 | 1,749972 | -0,29% |
| 2024-11-04 | 1,746516 | -0,20% |
| 2024-10-31 | 1,747314 | +0,05% |
| 2024-10-30 | 1,747687 | +0,02% |
| 2024-10-29 | 1,749007 | +0,08% |
| 2024-10-28 | 1,744912 | -0,23% |
| 2024-10-25 | 1,747332 | +0,14% |
| 2024-10-24 | 1,746311 | -0,06% |
| 2024-10-22 | 1,752096 | +0,33% |
| 2024-10-21 | 1,755519 | +0,20% |
| 2024-10-18 | 1,754967 | -0,03% |
| 2024-10-17 | 1,753663 | -0,07% |
| 2024-10-16 | 1,752912 | -0,04% |
| 2024-10-15 | 1,749508 | -0,19% |
| 2024-10-14 | 1,749069 | -0,03% |
| 2024-10-11 | 1,748220 | -0,05% |
| 2024-10-10 | 1,743681 | -0,26% |
| 2024-10-09 | 1,742283 | -0,08% |
| 2024-10-08 | 1,744405 | +0,12% |
| 2024-10-07 | 1,753112 | +0,50% |
| 2024-10-04 | 1,751969 | -0,07% |
| 2024-10-03 | 1,747972 | -0,23% |
| 2024-10-02 | 1,749994 | +0,12% |
| 2024-10-01 | 1,753750 | +0,21% |
| 2024-09-30 | 1,750749 | -0,17% |
| 2024-09-27 | 1,755664 | +0,28% |
| 2024-09-26 | 1,751541 | -0,23% |
| 2024-09-25 | 1,749841 | -0,10% |
| 2024-09-24 | 1,746442 | -0,19% |
| 2024-09-23 | 1,739773 | -0,38% |
| 2024-09-20 | 1,733278 | -0,37% |
| 2024-09-19 | 1,733771 | +0,03% |
| 2024-09-18 | 1,732822 | -0,05% |
| 2024-09-17 | 1,735721 | +0,17% |
| 2024-09-16 | 1,733568 | -0,12% |
| 2024-09-13 | 1,734773 | +0,07% |
| 2024-09-12 | 1,732468 | -0,13% |
| 2024-09-11 | 1,730790 | -0,10% |
| 2024-09-10 | 1,732074 | +0,07% |
| 2024-09-09 | 1,730888 | -0,07% |
| 2024-09-06 | 1,733169 | +0,13% |
| 2024-09-05 | 1,735378 | +0,13% |
| 2024-09-04 | 1,734435 | -0,05% |
| 2024-09-03 | 1,733977 | -0,03% |
| 2024-09-02 | 1,736190 | +0,13% |
| 2024-08-30 | 1,735239 | -0,05% |
| 2024-08-29 | 1,735283 | +0,00% |
| 2024-08-28 | 1,734770 | -0,03% |
| 2024-08-27 | 1,741752 | +0,40% |
| 2024-08-26 | 1,742346 | +0,03% |
| 2024-08-23 | 1,738400 | -0,23% |
| 2024-08-22 | 1,733438 | -0,29% |
| 2024-08-21 | 1,734271 | +0,05% |
| 2024-08-16 | 1,733072 | -0,07% |
| 2024-08-15 | 1,728556 | -0,26% |
| 2024-08-14 | 1,729797 | +0,07% |
| 2024-08-13 | 1,729971 | +0,01% |
| 2024-08-12 | 1,737203 | +0,42% |
| 2024-08-09 | 1,730692 | -0,37% |
| 2024-08-08 | 1,731638 | +0,05% |
| 2024-08-07 | 1,731035 | -0,03% |
| 2024-08-06 | 1,727865 | -0,18% |
| 2024-08-05 | 1,728993 | +0,07% |
| 2024-08-02 | 1,746030 | +0,99% |
| 2024-08-01 | 1,750309 | +0,25% |
| 2024-07-31 | 1,751286 | +0,06% |
| 2024-07-30 | 1,741398 | -0,56% |
| 2024-07-29 | 1,740603 | -0,05% |
| 2024-07-26 | 1,737283 | -0,19% |
| 2024-07-25 | 1,738502 | +0,07% |
| 2024-07-24 | 1,743309 | +0,28% |
| 2024-07-23 | 1,739765 | -0,20% |
| 2024-07-22 | 1,740882 | +0,06% |
| 2024-07-19 | 1,742301 | +0,08% |
| 2024-07-18 | 1,743494 | +0,07% |
| 2024-07-17 | 1,741274 | -0,13% |
| 2024-07-16 | 1,741768 | +0,03% |
| 2024-07-15 | 1,740899 | -0,05% |
| 2024-07-12 | 1,740556 | -0,02% |
| 2024-07-11 | 1,739948 | -0,03% |
| 2024-07-10 | 1,734806 | -0,30% |
| 2024-07-09 | 1,737779 | +0,17% |
| 2024-07-08 | 1,733734 | -0,23% |
| 2024-07-05 | 1,736231 | +0,14% |
| 2024-07-04 | 1,737152 | +0,05% |
| 2024-07-03 | 1,736234 | -0,05% |
| 2024-07-02 | 1,734118 | -0,12% |
| 2024-07-01 | 1,737769 | +0,21% |
| 2024-06-28 | 1,735944 | -0,11% |
| 2024-06-27 | 1,736897 | +0,05% |
| 2024-06-26 | 1,733783 | -0,18% |
| 2024-06-25 | 1,732883 | -0,05% |
| 2024-06-24 | 1,736637 | +0,22% |
| 2024-06-21 | 1,738102 | +0,08% |
| 2024-06-20 | 1,739520 | +0,08% |
| 2024-06-19 | 1,737762 | -0,10% |
| 2024-06-18 | 1,736479 | -0,07% |
| 2024-06-17 | 1,735107 | -0,08% |
| 2024-06-14 | 1,737485 | +0,14% |
| 2024-06-13 | 1,739983 | +0,14% |
| 2024-06-12 | 1,743091 | +0,18% |
| 2024-06-11 | 1,743679 | +0,03% |
| 2024-06-10 | 1,746628 | +0,17% |
| 2024-06-07 | 1,741749 | -0,28% |
| 2024-06-06 | 1,747218 | +0,31% |
| 2024-06-05 | 1,744210 | -0,17% |
| 2024-06-04 | 1,745600 | +0,08% |
| 2024-06-03 | 1,748906 | +0,19% |
| 2024-05-31 | 1,745642 | -0,19% |
| 2024-05-30 | 1,744792 | -0,05% |
| 2024-05-29 | 1,740789 | -0,23% |
| 2024-05-28 | 1,747740 | +0,40% |
| 2024-05-27 | 1,748708 | +0,06% |
| 2024-05-24 | 1,747840 | -0,05% |
| 2024-05-23 | 1,747750 | -0,01% |
| 2024-05-22 | 1,750661 | +0,17% |
| 2024-05-21 | 1,751161 | +0,03% |
| 2024-05-17 | 1,746752 | -0,25% |
| 2024-05-16 | 1,739637 | -0,41% |
| 2024-05-15 | 1,737680 | -0,11% |
| 2024-05-14 | 1,733418 | -0,25% |
| 2024-05-13 | 1,732233 | -0,07% |
| 2024-05-10 | 1,731240 | -0,06% |
| 2024-05-09 | 1,730316 | -0,05% |
| 2024-05-08 | 1,726655 | -0,21% |
| 2024-05-07 | 1,723441 | -0,19% |
| 2024-05-06 | 1,722530 | -0,05% |
| 2024-05-03 | 1,719628 | -0,17% |
| 2024-05-02 | 1,719547 | 0,00% |
| 2024-04-30 | 1,717700 | -0,11% |
| 2024-04-29 | 1,718649 | +0,06% |
| 2024-04-26 | 1,716991 | -0,10% |
| 2024-04-25 | 1,714431 | -0,15% |
| 2024-04-24 | 1,716930 | +0,15% |
| 2024-04-23 | 1,718351 | +0,08% |
| 2024-04-22 | 1,719097 | +0,04% |
| 2024-04-19 | 1,713751 | -0,31% |
| 2024-04-18 | 1,708472 | -0,31% |
| 2024-04-17 | 1,704627 | -0,23% |
| 2024-04-16 | 1,705030 | +0,02% |
| 2024-04-15 | 1,709337 | +0,25% |
| 2024-04-12 | 1,706221 | -0,18% |
| 2024-04-11 | 1,710842 | +0,27% |
| 2024-04-10 | 1,711089 | +0,01% |
| 2024-04-09 | 1,707610 | -0,20% |
| 2024-04-08 | 1,707578 | 0,00% |
| 2024-04-05 | 1,700298 | -0,43% |
| 2024-04-04 | 1,699365 | -0,05% |
| 2024-04-03 | 1,699444 | +0,00% |
| 2024-04-02 | 1,699823 | +0,02% |
| 2024-03-28 | 1,699776 | 0,00% |
| 2024-03-27 | 1,693408 | -0,37% |
| 2024-03-26 | 1,695000 | +0,09% |
| 2024-03-25 | 1,693566 | -0,08% |
| 2024-03-22 | 1,690593 | -0,18% |
| 2024-03-21 | 1,688987 | -0,09% |
| 2024-03-20 | 1,686242 | -0,16% |
| 2024-03-19 | 1,682859 | -0,20% |
| 2024-03-18 | 1,685833 | +0,18% |
| 2024-03-14 | 1,686775 | +0,06% |
| 2024-03-13 | 1,691051 | +0,25% |
| 2024-03-12 | 1,686073 | -0,29% |
| 2024-03-11 | 1,686500 | +0,03% |
| 2024-03-08 | 1,686216 | -0,02% |
| 2024-03-07 | 1,683949 | -0,13% |
| 2024-03-06 | 1,683738 | -0,01% |
| 2024-03-05 | 1,681116 | -0,16% |
| 2024-03-04 | 1,683301 | +0,13% |
| 2024-03-01 | 1,679991 | -0,20% |
| 2024-02-29 | 1,677354 | -0,16% |
| 2024-02-28 | 1,672169 | -0,31% |
| 2024-02-27 | 1,671665 | -0,03% |
| 2024-02-26 | 1,670675 | -0,06% |
| 2024-02-23 | 1,668958 | -0,10% |
| 2024-02-22 | 1,667488 | -0,09% |
| 2024-02-21 | 1,668122 | +0,04% |
| 2024-02-20 | 1,669067 | +0,06% |
| 2024-02-19 | 1,665202 | -0,23% |
| 2024-02-16 | 1,661523 | -0,22% |
| 2024-02-15 | 1,659996 | -0,09% |
| 2024-02-14 | 1,657828 | -0,13% |
| 2024-02-13 | 1,650924 | -0,42% |
| 2024-02-12 | 1,653786 | +0,17% |
| 2024-02-09 | 1,651744 | -0,12% |
| 2024-02-08 | 1,649184 | -0,15% |
| 2024-02-07 | 1,648480 | -0,04% |
| 2024-02-06 | 1,649572 | +0,07% |
| 2024-02-05 | 1,645363 | -0,26% |
| 2024-02-02 | 1,643323 | -0,12% |
| 2024-02-01 | 1,645629 | +0,14% |
| 2024-01-31 | 1,639209 | -0,39% |
| 2024-01-30 | 1,637384 | -0,11% |
| 2024-01-29 | 1,636831 | -0,03% |
| 2024-01-26 | 1,633139 | -0,23% |
| 2024-01-25 | 1,629917 | -0,20% |
| 2024-01-24 | 1,629212 | -0,04% |
| 2024-01-23 | 1,627154 | -0,13% |
| 2024-01-22 | 1,627982 | +0,05% |
| 2024-01-19 | 1,620798 | -0,44% |
| 2024-01-18 | 1,617342 | -0,21% |
| 2024-01-17 | 1,613807 | -0,22% |
| 2024-01-16 | 1,618359 | +0,28% |
| 2024-01-15 | 1,620519 | +0,13% |
| 2024-01-12 | 1,620427 | -0,01% |
| 2024-01-11 | 1,616602 | -0,24% |
| 2024-01-10 | 1,610127 | -0,40% |
| 2024-01-09 | 1,605220 | -0,30% |
| 2024-01-08 | 1,601776 | -0,21% |
| 2024-01-05 | 1,600232 | -0,10% |
| 2024-01-04 | 1,601354 | +0,07% |
| 2024-01-03 | 1,599388 | -0,12% |
| 2024-01-02 | 1,602886 | +0,22% |
| 2023-12-31 | 1,599884 | -0,19% |
| 2023-12-29 | 1,599692 | -0,01% |
| 2023-12-28 | 1,597466 | -0,14% |
| 2023-12-27 | 1,598834 | +0,09% |
| 2023-12-22 | 1,595383 | -0,22% |
| 2023-12-21 | 1,593264 | -0,13% |
| 2023-12-20 | 1,593813 | +0,03% |
| 2023-12-19 | 1,588721 | -0,32% |
| 2023-12-18 | 1,586085 | -0,17% |
| 2023-12-15 | 1,580563 | -0,35% |
| 2023-12-14 | 1,580934 | +0,02% |
| 2023-12-13 | 1,576441 | -0,28% |
| 2023-12-12 | 1,572524 | -0,25% |
| 2023-12-11 | 1,569644 | -0,18% |
| 2023-12-08 | 1,572878 | +0,21% |
| 2023-12-07 | 1,570892 | -0,13% |
| 2023-12-06 | 1,573172 | +0,15% |
| 2023-12-05 | 1,570101 | -0,20% |
| 2023-12-04 | 1,569636 | -0,03% |
| 2023-12-01 | 1,572047 | +0,15% |
| 2023-11-30 | 1,566205 | -0,37% |
| 2023-11-29 | 1,563952 | -0,14% |
| 2023-11-28 | 1,563254 | -0,04% |
| 2023-11-27 | 1,560041 | -0,21% |
| 2023-11-24 | 1,561417 | +0,09% |
| 2023-11-23 | 1,555339 | -0,39% |
| 2023-11-22 | 1,555571 | +0,01% |
| 2023-11-21 | 1,550933 | -0,30% |
| 2023-11-20 | 1,552651 | +0,11% |
| 2023-11-17 | 1,542038 | -0,68% |
| 2023-11-16 | 1,537413 | -0,30% |
| 2023-11-15 | 1,536984 | -0,03% |
| 2023-11-14 | 1,536866 | -0,01% |
| 2023-11-13 | 1,527748 | -0,59% |
| 2023-11-10 | 1,526978 | -0,05% |
| 2023-11-09 | 1,530450 | +0,23% |
| 2023-11-08 | 1,532587 | +0,14% |
| 2023-11-07 | 1,534739 | +0,14% |
| 2023-11-06 | 1,538130 | +0,22% |
| 2023-11-03 | 1,535692 | -0,16% |
| 2023-11-02 | 1,535967 | +0,02% |
| 2023-10-31 | 1,532042 | -0,26% |
| 2023-10-30 | 1,533342 | +0,08% |
| 2023-10-27 | 1,530097 | -0,21% |
| 2023-10-26 | 1,530476 | +0,02% |
| 2023-10-25 | 1,529988 | -0,03% |
| 2023-10-24 | 1,526682 | -0,22% |
| 2023-10-20 | 1,523247 | -0,22% |
| 2023-10-19 | 1,521812 | -0,09% |
| 2023-10-18 | 1,523536 | +0,11% |
| 2023-10-17 | 1,523467 | 0,00% |
| 2023-10-16 | 1,523409 | 0,00% |
| 2023-10-13 | 1,520674 | -0,18% |
| 2023-10-12 | 1,516356 | -0,28% |
| 2023-10-11 | 1,519772 | +0,23% |
| 2023-10-10 | 1,518050 | -0,11% |
| 2023-10-09 | 1,509503 | -0,56% |
| 2023-10-06 | 1,509899 | +0,03% |
| 2023-10-05 | 1,512448 | +0,17% |
| 2023-10-04 | 1,514884 | +0,16% |
| 2023-10-03 | 1,514437 | -0,03% |
| 2023-10-02 | 1,517075 | +0,17% |
| 2023-09-29 | 1,521119 | +0,27% |
| 2023-09-28 | 1,521120 | +0,00% |
| 2023-09-27 | 1,523426 | +0,15% |
| 2023-09-26 | 1,526182 | +0,18% |
| 2023-09-25 | 1,526002 | -0,01% |
| 2023-09-21 | 1,515630 | -0,68% |
| 2023-09-20 | 1,515669 | +0,00% |
| 2023-09-19 | 1,518305 | +0,17% |
| 2023-09-18 | 1,523625 | +0,35% |
| 2023-09-15 | 1,522106 | -0,10% |
| 2023-09-14 | 1,517305 | -0,32% |
| 2023-09-13 | 1,514070 | -0,21% |
| 2023-09-12 | 1,517121 | +0,20% |
| 2023-09-11 | 1,517675 | +0,04% |
| 2023-09-08 | 1,519920 | +0,15% |
| 2023-09-07 | 1,519608 | -0,02% |
| 2023-09-06 | 1,521235 | +0,11% |
| 2023-09-05 | 1,520235 | -0,07% |
| 2023-09-04 | 1,518902 | -0,09% |
| 2023-09-01 | 1,523257 | +0,29% |
| 2023-08-31 | 1,520778 | -0,16% |
| 2023-08-30 | 1,522077 | +0,09% |
| 2023-08-29 | 1,521150 | -0,06% |
| 2023-08-28 | 1,519328 | -0,12% |
| 2023-08-25 | 1,516406 | -0,19% |
| 2023-08-24 | 1,518425 | +0,13% |
| 2023-08-23 | 1,518184 | -0,02% |
| 2023-08-22 | 1,516405 | -0,12% |
| 2023-08-21 | 1,513193 | -0,21% |
| 2023-08-18 | 1,510459 | -0,18% |
| 2023-08-17 | 1,512499 | +0,14% |
| 2023-08-16 | 1,511179 | -0,09% |
| 2023-08-15 | 1,512796 | +0,11% |
| 2023-08-14 | 1,509746 | -0,20% |
| 2023-08-11 | 1,512530 | +0,18% |
| 2023-08-10 | 1,514054 | +0,10% |
| 2023-08-09 | 1,516811 | +0,18% |
| 2023-08-08 | 1,516946 | +0,01% |
| 2023-08-07 | 1,521940 | +0,33% |
| 2023-08-04 | 1,519277 | -0,17% |
| 2023-08-03 | 1,516889 | -0,16% |
| 2023-08-02 | 1,514382 | -0,17% |
| 2023-08-01 | 1,519735 | +0,35% |
| 2023-07-31 | 1,517233 | -0,16% |
| 2023-07-28 | 1,515495 | -0,11% |
| 2023-07-27 | 1,510124 | -0,35% |
| 2023-07-26 | 1,514427 | +0,28% |
| 2023-07-25 | 1,509748 | -0,31% |
| 2023-07-24 | 1,508173 | -0,10% |
| 2023-07-21 | 1,505934 | -0,15% |
| 2023-07-20 | 1,505022 | -0,06% |
| 2023-07-19 | 1,501970 | -0,20% |
| 2023-07-18 | 1,497118 | -0,32% |
| 2023-07-17 | 1,491998 | -0,34% |
| 2023-07-14 | 1,491017 | -0,07% |
| 2023-07-13 | 1,493407 | +0,16% |
| 2023-07-12 | 1,490726 | -0,18% |
| 2023-07-11 | 1,489334 | -0,09% |
| 2023-07-10 | 1,483252 | -0,41% |
| 2023-07-07 | 1,481553 | -0,11% |
| 2023-07-06 | 1,476425 | -0,35% |
| 2023-07-05 | 1,478385 | +0,13% |
| 2023-07-04 | 1,477941 | -0,03% |
| 2023-07-03 | 1,476033 | -0,13% |
| 2023-06-30 | 1,468016 | -0,54% |
| 2023-06-29 | 1,466689 | -0,09% |
| 2023-06-28 | 1,460522 | -0,42% |
| 2023-06-27 | 1,457684 | -0,19% |
| 2023-06-26 | 1,459048 | +0,09% |
| 2023-06-23 | 1,461027 | +0,14% |
| 2023-06-22 | 1,461902 | +0,06% |
| 2023-06-21 | 1,465777 | +0,27% |
| 2023-06-20 | 1,464032 | -0,12% |
| 2023-06-19 | 1,463701 | -0,02% |
| 2023-06-16 | 1,464105 | +0,03% |
| 2023-06-15 | 1,462536 | -0,11% |
| 2023-06-14 | 1,460685 | -0,13% |
| 2023-06-13 | 1,455615 | -0,35% |
| 2023-06-12 | 1,453883 | -0,12% |
| 2023-06-09 | 1,455104 | +0,08% |
| 2023-06-08 | 1,453710 | -0,10% |
| 2023-06-07 | 1,452031 | -0,12% |
| 2023-06-06 | 1,454202 | +0,15% |
| 2023-06-05 | 1,447262 | -0,48% |
| 2023-06-02 | 1,444897 | -0,16% |
| 2023-06-01 | 1,443917 | -0,07% |
| 2023-05-31 | 1,441943 | -0,14% |
| 2023-05-30 | 1,443057 | +0,08% |
| 2023-05-26 | 1,446001 | +0,20% |
| 2023-05-25 | 1,441890 | -0,28% |
| 2023-05-24 | 1,443699 | +0,13% |
| 2023-05-23 | 1,448290 | +0,32% |
| 2023-05-22 | 1,446693 | -0,11% |
| 2023-05-19 | 1,433439 | -0,92% |
| 2023-05-18 | 1,429543 | -0,27% |
| 2023-05-17 | 1,431295 | +0,12% |
| 2023-05-16 | 1,432916 | +0,11% |
| 2023-05-15 | 1,429507 | -0,24% |
| 2023-05-12 | 1,428512 | -0,07% |
| 2023-05-11 | 1,429345 | +0,06% |
| 2023-05-10 | 1,431911 | +0,18% |
| 2023-05-09 | 1,428602 | -0,23% |
| 2023-05-08 | 1,427863 | -0,05% |
| 2023-05-05 | 1,421654 | -0,43% |
| 2023-05-04 | 1,419687 | -0,14% |
| 2023-05-03 | 1,417788 | -0,13% |
| 2023-05-02 | 1,414752 | -0,21% |
| 2023-04-28 | 1,416865 | +0,15% |
| 2023-04-27 | 1,418837 | +0,14% |
| 2023-04-26 | 1,418924 | +0,01% |
| 2023-04-25 | 1,416229 | -0,19% |
| 2023-04-24 | 1,419583 | +0,24% |
| 2023-04-21 | 1,418617 | -0,07% |
| 2023-04-20 | 1,419606 | +0,07% |
| 2023-04-19 | 1,418479 | -0,08% |
| 2023-04-18 | 1,418421 | 0,00% |
| 2023-04-17 | 1,414024 | -0,31% |
| 2023-04-14 | 1,411188 | -0,20% |
| 2023-04-13 | 1,413047 | +0,13% |
| 2023-04-12 | 1,410191 | -0,20% |
| 2023-04-11 | 1,409201 | -0,07% |
| 2023-04-06 | 1,400835 | -0,59% |
| 2023-04-05 | 1,399214 | -0,12% |
| 2023-04-04 | 1,399653 | +0,03% |
| 2023-04-03 | 1,398030 | -0,12% |
| 2023-03-31 | 1,393819 | -0,30% |
| 2023-03-30 | 1,393449 | -0,03% |
| 2023-03-29 | 1,388989 | -0,32% |
| 2023-03-28 | 1,387927 | -0,08% |
| 2023-03-27 | 1,384450 | -0,25% |
| 2023-03-24 | 1,383480 | -0,07% |
| 2023-03-23 | 1,390906 | +0,54% |
| 2023-03-22 | 1,389544 | -0,10% |
| 2023-03-21 | 1,389401 | -0,01% |
| 2023-03-20 | 1,384155 | -0,38% |
| 2023-03-17 | 1,386728 | +0,19% |
| 2023-03-16 | 1,387440 | +0,05% |
| 2023-03-14 | 1,396004 | +0,62% |
| 2023-03-13 | 1,394848 | -0,08% |
| 2023-03-10 | 1,389677 | -0,37% |
| 2023-03-09 | 1,399330 | +0,69% |
| 2023-03-08 | 1,400268 | +0,07% |
| 2023-03-07 | 1,402317 | +0,15% |
| 2023-03-06 | 1,402710 | +0,03% |
| 2023-03-03 | 1,405493 | +0,20% |
| 2023-03-02 | 1,401248 | -0,30% |
| 2023-03-01 | 1,403285 | +0,15% |
| 2023-02-28 | 1,400662 | -0,19% |
| 2023-02-27 | 1,393775 | -0,49% |
| 2023-02-24 | 1,392488 | -0,09% |
| 2023-02-23 | 1,390287 | -0,16% |
| 2023-02-22 | 1,386301 | -0,29% |