Aktuális árfolyam
2,0216
2025-10-09
Eszközérték
1.409 M
Forint
Hozam (1 év)
+8,56%
Évesített hozam
+17,55%
Maximum ár
2,0216
Minimum ár
1,8599
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,021620 | - |
| 2025-10-08 | 2,020675 | -0,05% |
| 2025-10-07 | 2,018194 | -0,12% |
| 2025-10-06 | 2,014339 | -0,19% |
| 2025-10-03 | 2,013074 | -0,06% |
| 2025-10-02 | 2,007289 | -0,29% |
| 2025-10-01 | 2,002168 | -0,26% |
| 2025-09-30 | 1,999236 | -0,15% |
| 2025-09-29 | 2,001755 | +0,13% |
| 2025-09-26 | 1,998381 | -0,17% |
| 2025-09-25 | 1,997804 | -0,03% |
| 2025-09-24 | 1,996799 | -0,05% |
| 2025-09-23 | 1,993146 | -0,18% |
| 2025-09-22 | 1,989575 | -0,18% |
| 2025-09-19 | 1,987518 | -0,10% |
| 2025-09-18 | 1,986538 | -0,05% |
| 2025-09-17 | 1,987600 | +0,05% |
| 2025-09-16 | 1,989357 | +0,09% |
| 2025-09-15 | 1,991318 | +0,10% |
| 2025-09-12 | 1,991270 | 0,00% |
| 2025-09-11 | 1,989890 | -0,07% |
| 2025-09-10 | 1,988129 | -0,09% |
| 2025-09-09 | 1,983332 | -0,24% |
| 2025-09-08 | 1,986438 | +0,16% |
| 2025-09-05 | 1,983431 | -0,15% |
| 2025-09-04 | 1,981676 | -0,09% |
| 2025-09-03 | 1,983747 | +0,10% |
| 2025-09-02 | 1,981927 | -0,09% |
| 2025-09-01 | 1,981621 | -0,02% |
| 2025-08-29 | 1,981783 | +0,01% |
| 2025-08-28 | 1,984635 | +0,14% |
| 2025-08-27 | 1,986135 | +0,08% |
| 2025-08-26 | 1,987852 | +0,09% |
| 2025-08-25 | 1,988536 | +0,03% |
| 2025-08-22 | 1,992366 | +0,19% |
| 2025-08-21 | 1,984959 | -0,37% |
| 2025-08-19 | 1,978558 | -0,32% |
| 2025-08-18 | 1,982694 | +0,21% |
| 2025-08-15 | 1,985264 | +0,13% |
| 2025-08-14 | 1,986685 | +0,07% |
| 2025-08-13 | 1,988637 | +0,10% |
| 2025-08-12 | 1,987068 | -0,08% |
| 2025-08-11 | 1,985235 | -0,09% |
| 2025-08-08 | 1,985538 | +0,02% |
| 2025-08-07 | 1,985690 | +0,01% |
| 2025-08-06 | 1,982870 | -0,14% |
| 2025-08-05 | 1,982566 | -0,02% |
| 2025-08-04 | 1,978011 | -0,23% |
| 2025-08-01 | 1,972112 | -0,30% |
| 2025-07-31 | 1,977742 | +0,29% |
| 2025-07-30 | 1,976109 | -0,08% |
| 2025-07-29 | 1,979102 | +0,15% |
| 2025-07-28 | 1,975139 | -0,20% |
| 2025-07-25 | 1,976452 | +0,07% |
| 2025-07-24 | 1,979750 | +0,17% |
| 2025-07-23 | 1,980184 | +0,02% |
| 2025-07-22 | 1,978378 | -0,09% |
| 2025-07-21 | 1,976366 | -0,10% |
| 2025-07-18 | 1,974039 | -0,12% |
| 2025-07-17 | 1,971496 | -0,13% |
| 2025-07-16 | 1,968292 | -0,16% |
| 2025-07-15 | 1,965461 | -0,14% |
| 2025-07-14 | 1,965152 | -0,02% |
| 2025-07-11 | 1,963524 | -0,08% |
| 2025-07-10 | 1,959599 | -0,20% |
| 2025-07-09 | 1,957664 | -0,10% |
| 2025-07-08 | 1,953853 | -0,19% |
| 2025-07-07 | 1,949798 | -0,21% |
| 2025-07-04 | 1,949799 | +0,00% |
| 2025-07-03 | 1,952820 | +0,15% |
| 2025-07-02 | 1,949003 | -0,20% |
| 2025-07-01 | 1,945977 | -0,16% |
| 2025-06-30 | 1,941669 | -0,22% |
| 2025-06-27 | 1,936014 | -0,29% |
| 2025-06-26 | 1,938033 | +0,10% |
| 2025-06-25 | 1,932908 | -0,26% |
| 2025-06-24 | 1,933468 | +0,03% |
| 2025-06-23 | 1,928291 | -0,27% |
| 2025-06-20 | 1,930428 | +0,11% |
| 2025-06-19 | 1,931033 | +0,03% |
| 2025-06-18 | 1,934555 | +0,18% |
| 2025-06-17 | 1,935164 | +0,03% |
| 2025-06-16 | 1,935162 | 0,00% |
| 2025-06-13 | 1,932430 | -0,14% |
| 2025-06-12 | 1,932452 | +0,00% |
| 2025-06-11 | 1,932809 | +0,02% |
| 2025-06-10 | 1,931470 | -0,07% |
| 2025-06-06 | 1,926983 | -0,23% |
| 2025-06-05 | 1,930120 | +0,16% |
| 2025-06-04 | 1,928659 | -0,08% |
| 2025-06-03 | 1,927193 | -0,08% |
| 2025-06-02 | 1,925020 | -0,11% |
| 2025-05-29 | 1,925728 | +0,04% |
| 2025-05-28 | 1,925343 | -0,02% |
| 2025-05-27 | 1,923587 | -0,09% |
| 2025-05-26 | 1,917405 | -0,32% |
| 2025-05-23 | 1,912260 | -0,27% |
| 2025-05-22 | 1,912957 | +0,04% |
| 2025-05-21 | 1,912567 | -0,02% |
| 2025-05-20 | 1,912198 | -0,02% |
| 2025-05-19 | 1,904529 | -0,40% |
| 2025-05-16 | 1,903580 | -0,05% |
| 2025-05-15 | 1,902607 | -0,05% |
| 2025-05-14 | 1,903811 | +0,06% |
| 2025-05-13 | 1,905429 | +0,08% |
| 2025-05-12 | 1,900926 | -0,24% |
| 2025-05-09 | 1,898342 | -0,14% |
| 2025-05-08 | 1,890443 | -0,42% |
| 2025-05-07 | 1,887496 | -0,16% |
| 2025-05-06 | 1,887193 | -0,02% |
| 2025-05-05 | 1,883072 | -0,22% |
| 2025-04-30 | 1,880696 | -0,13% |
| 2025-04-29 | 1,884026 | +0,18% |
| 2025-04-28 | 1,881128 | -0,15% |
| 2025-04-25 | 1,880055 | -0,06% |
| 2025-04-24 | 1,881160 | +0,06% |
| 2025-04-23 | 1,881208 | +0,00% |
| 2025-04-22 | 1,871344 | -0,52% |
| 2025-04-17 | 1,861281 | -0,54% |
| 2025-04-16 | 1,860747 | -0,03% |
| 2025-04-15 | 1,859928 | -0,04% |
| 2025-04-14 | 1,862203 | +0,12% |