Aktuális árfolyam
2,0216
2025-10-09
Eszközérték
1.409 M
Forint
Hozam (1 év)
+2,87%
Évesített hozam
+12,06%
Maximum ár
2,0216
Minimum ár
1,9652
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,021620 | - |
| 2025-10-08 | 2,020675 | -0,05% |
| 2025-10-07 | 2,018194 | -0,12% |
| 2025-10-06 | 2,014339 | -0,19% |
| 2025-10-03 | 2,013074 | -0,06% |
| 2025-10-02 | 2,007289 | -0,29% |
| 2025-10-01 | 2,002168 | -0,26% |
| 2025-09-30 | 1,999236 | -0,15% |
| 2025-09-29 | 2,001755 | +0,13% |
| 2025-09-26 | 1,998381 | -0,17% |
| 2025-09-25 | 1,997804 | -0,03% |
| 2025-09-24 | 1,996799 | -0,05% |
| 2025-09-23 | 1,993146 | -0,18% |
| 2025-09-22 | 1,989575 | -0,18% |
| 2025-09-19 | 1,987518 | -0,10% |
| 2025-09-18 | 1,986538 | -0,05% |
| 2025-09-17 | 1,987600 | +0,05% |
| 2025-09-16 | 1,989357 | +0,09% |
| 2025-09-15 | 1,991318 | +0,10% |
| 2025-09-12 | 1,991270 | 0,00% |
| 2025-09-11 | 1,989890 | -0,07% |
| 2025-09-10 | 1,988129 | -0,09% |
| 2025-09-09 | 1,983332 | -0,24% |
| 2025-09-08 | 1,986438 | +0,16% |
| 2025-09-05 | 1,983431 | -0,15% |
| 2025-09-04 | 1,981676 | -0,09% |
| 2025-09-03 | 1,983747 | +0,10% |
| 2025-09-02 | 1,981927 | -0,09% |
| 2025-09-01 | 1,981621 | -0,02% |
| 2025-08-29 | 1,981783 | +0,01% |
| 2025-08-28 | 1,984635 | +0,14% |
| 2025-08-27 | 1,986135 | +0,08% |
| 2025-08-26 | 1,987852 | +0,09% |
| 2025-08-25 | 1,988536 | +0,03% |
| 2025-08-22 | 1,992366 | +0,19% |
| 2025-08-21 | 1,984959 | -0,37% |
| 2025-08-19 | 1,978558 | -0,32% |
| 2025-08-18 | 1,982694 | +0,21% |
| 2025-08-15 | 1,985264 | +0,13% |
| 2025-08-14 | 1,986685 | +0,07% |
| 2025-08-13 | 1,988637 | +0,10% |
| 2025-08-12 | 1,987068 | -0,08% |
| 2025-08-11 | 1,985235 | -0,09% |
| 2025-08-08 | 1,985538 | +0,02% |
| 2025-08-07 | 1,985690 | +0,01% |
| 2025-08-06 | 1,982870 | -0,14% |
| 2025-08-05 | 1,982566 | -0,02% |
| 2025-08-04 | 1,978011 | -0,23% |
| 2025-08-01 | 1,972112 | -0,30% |
| 2025-07-31 | 1,977742 | +0,29% |
| 2025-07-30 | 1,976109 | -0,08% |
| 2025-07-29 | 1,979102 | +0,15% |
| 2025-07-28 | 1,975139 | -0,20% |
| 2025-07-25 | 1,976452 | +0,07% |
| 2025-07-24 | 1,979750 | +0,17% |
| 2025-07-23 | 1,980184 | +0,02% |
| 2025-07-22 | 1,978378 | -0,09% |
| 2025-07-21 | 1,976366 | -0,10% |
| 2025-07-18 | 1,974039 | -0,12% |
| 2025-07-17 | 1,971496 | -0,13% |
| 2025-07-16 | 1,968292 | -0,16% |
| 2025-07-15 | 1,965461 | -0,14% |
| 2025-07-14 | 1,965152 | -0,02% |