Aktuális árfolyam
1,9278
2026-04-01
Eszközérték
9.135 M
Forint
Hozam (6 hónap)
-6,11%
Évesített hozam (CAGR)
-12,32%
Maximum ár
2,0582
Minimum ár
1,8778
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,927754 | -0,31% |
| 2026-03-31 | 1,933665 | -0,51% |
| 2026-03-30 | 1,943636 | +0,95% |
| 2026-03-27 | 1,925256 | -0,09% |
| 2026-03-26 | 1,926896 | -0,01% |
| 2026-03-25 | 1,927181 | +0,19% |
| 2026-03-24 | 1,923469 | 0,00% |
| 2026-03-23 | 1,923527 | -0,42% |
| 2026-03-20 | 1,931590 | +0,15% |
| 2026-03-19 | 1,928784 | +0,00% |
| 2026-03-18 | 1,928749 | -0,63% |
| 2026-03-17 | 1,940919 | +0,14% |
| 2026-03-16 | 1,938217 | +0,81% |
| 2026-03-13 | 1,922589 | +0,59% |
| 2026-03-12 | 1,911296 | +0,26% |
| 2026-03-11 | 1,906257 | +0,18% |
| 2026-03-10 | 1,902877 | -0,35% |
| 2026-03-09 | 1,909564 | +0,30% |
| 2026-03-06 | 1,903901 | -0,17% |
| 2026-03-05 | 1,907059 | -0,31% |
| 2026-03-04 | 1,913053 | +0,58% |
| 2026-03-03 | 1,901943 | +0,51% |
| 2026-03-02 | 1,892320 | +0,77% |
| 2026-02-27 | 1,877781 | -0,47% |
| 2026-02-26 | 1,886652 | -0,17% |
| 2026-02-25 | 1,889799 | +0,60% |
| 2026-02-24 | 1,878578 | -0,23% |
| 2026-02-23 | 1,882975 | -0,70% |
| 2026-02-20 | 1,896235 | -0,05% |
| 2026-02-19 | 1,897147 | +0,19% |
| 2026-02-18 | 1,893508 | -0,57% |
| 2026-02-17 | 1,904309 | +0,05% |
| 2026-02-16 | 1,903266 | +0,14% |
| 2026-02-13 | 1,900633 | +0,60% |
| 2026-02-12 | 1,889312 | +0,22% |
| 2026-02-11 | 1,885209 | -0,29% |
| 2026-02-10 | 1,890623 | -0,04% |
| 2026-02-09 | 1,891330 | +0,02% |
| 2026-02-06 | 1,890955 | +0,68% |
| 2026-02-05 | 1,878212 | -1,19% |
| 2026-02-04 | 1,900886 | -0,47% |
| 2026-02-03 | 1,909842 | -0,44% |
| 2026-02-02 | 1,918234 | -1,15% |
| 2026-01-30 | 1,940583 | +0,89% |
| 2026-01-29 | 1,923488 | -0,91% |
| 2026-01-28 | 1,941193 | -0,50% |
| 2026-01-27 | 1,950957 | +0,48% |
| 2026-01-26 | 1,941560 | -0,60% |
| 2026-01-23 | 1,953325 | +0,23% |
| 2026-01-22 | 1,948823 | -0,21% |
| 2026-01-21 | 1,952990 | -0,06% |
| 2026-01-20 | 1,954108 | -0,89% |
| 2026-01-19 | 1,971618 | -0,26% |
| 2026-01-16 | 1,976791 | +0,13% |
| 2026-01-15 | 1,974157 | -0,53% |
| 2026-01-14 | 1,984731 | +0,64% |
| 2026-01-13 | 1,972142 | +0,59% |
| 2026-01-12 | 1,960615 | -0,04% |
| 2026-01-09 | 1,961470 | -0,14% |
| 2026-01-08 | 1,964215 | -0,23% |
| 2026-01-07 | 1,968721 | -0,12% |
| 2026-01-06 | 1,971105 | -0,28% |
| 2026-01-05 | 1,976682 | +0,79% |
| 2025-12-31 | 1,961186 | +0,10% |
| 2025-12-30 | 1,959286 | +0,19% |
| 2025-12-29 | 1,955503 | +0,16% |
| 2025-12-23 | 1,952466 | +0,17% |
| 2025-12-22 | 1,949213 | -0,86% |
| 2025-12-19 | 1,966103 | -0,11% |
| 2025-12-18 | 1,968177 | -0,17% |
| 2025-12-17 | 1,971615 | +0,17% |
| 2025-12-16 | 1,968205 | +0,17% |
| 2025-12-15 | 1,964838 | -0,35% |
| 2025-12-12 | 1,971717 | +0,40% |
| 2025-12-11 | 1,963846 | -0,75% |
| 2025-12-10 | 1,978693 | -0,28% |
| 2025-12-09 | 1,984253 | +0,33% |
| 2025-12-08 | 1,977645 | +0,23% |
| 2025-12-05 | 1,973089 | -0,45% |
| 2025-12-04 | 1,981971 | +0,07% |
| 2025-12-03 | 1,980517 | -0,08% |
| 2025-12-02 | 1,982175 | +0,75% |
| 2025-12-01 | 1,967485 | -0,69% |
| 2025-11-28 | 1,981080 | -0,08% |
| 2025-11-27 | 1,982704 | +0,10% |
| 2025-11-26 | 1,980727 | +0,05% |
| 2025-11-25 | 1,979829 | -0,31% |
| 2025-11-24 | 1,986022 | +0,02% |
| 2025-11-21 | 1,985675 | -0,67% |
| 2025-11-20 | 1,998995 | +0,41% |
| 2025-11-19 | 1,990846 | -0,51% |
| 2025-11-18 | 2,001072 | +0,08% |
| 2025-11-17 | 1,999536 | +0,25% |
| 2025-11-14 | 1,994617 | -0,36% |
| 2025-11-13 | 2,001810 | +0,08% |
| 2025-11-12 | 2,000174 | +0,16% |
| 2025-11-11 | 1,996894 | -0,11% |
| 2025-11-10 | 1,999057 | -0,13% |
| 2025-11-07 | 2,001703 | +0,19% |
| 2025-11-06 | 1,997941 | +0,37% |
| 2025-11-05 | 1,990573 | -0,30% |
| 2025-11-04 | 1,996558 | +0,04% |
| 2025-11-03 | 1,995762 | -0,70% |
| 2025-10-31 | 2,009757 | +0,14% |
| 2025-10-30 | 2,006964 | -0,34% |
| 2025-10-29 | 2,013738 | -0,46% |
| 2025-10-28 | 2,023111 | -0,22% |
| 2025-10-27 | 2,027659 | +0,05% |
| 2025-10-22 | 2,026746 | -0,14% |
| 2025-10-21 | 2,029636 | +0,16% |
| 2025-10-20 | 2,026328 | +0,04% |
| 2025-10-17 | 2,025448 | -0,27% |
| 2025-10-16 | 2,030936 | +0,13% |
| 2025-10-15 | 2,028205 | -0,39% |
| 2025-10-14 | 2,036218 | -0,62% |
| 2025-10-13 | 2,048845 | -0,46% |
| 2025-10-10 | 2,058234 | +0,60% |
| 2025-10-09 | 2,046017 | -0,35% |
| 2025-10-08 | 2,053152 | – |