Aktuális árfolyam
1,9250
2026-04-09
Eszközérték
9.121 M
Forint
Hozam (1 hónap)
+0,99%
Évesített hozam (CAGR)
+13,14%
Maximum ár
1,9436
Minimum ár
1,9063
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,925046 | +0,06% |
| 2026-04-08 | 1,923815 | -0,20% |
| 2026-04-07 | 1,927636 | +0,08% |
| 2026-04-02 | 1,926118 | -0,08% |
| 2026-04-01 | 1,927754 | -0,31% |
| 2026-03-31 | 1,933665 | -0,51% |
| 2026-03-30 | 1,943636 | +0,95% |
| 2026-03-27 | 1,925256 | -0,09% |
| 2026-03-26 | 1,926896 | -0,01% |
| 2026-03-25 | 1,927181 | +0,19% |
| 2026-03-24 | 1,923469 | 0,00% |
| 2026-03-23 | 1,923527 | -0,42% |
| 2026-03-20 | 1,931590 | +0,15% |
| 2026-03-19 | 1,928784 | +0,00% |
| 2026-03-18 | 1,928749 | -0,63% |
| 2026-03-17 | 1,940919 | +0,14% |
| 2026-03-16 | 1,938217 | +0,81% |
| 2026-03-13 | 1,922589 | +0,59% |
| 2026-03-12 | 1,911296 | +0,26% |
| 2026-03-11 | 1,906257 | – |