Aktuális árfolyam
2,0582
2025-10-10
Eszközérték
6.667 M
Forint
Hozam (1 év)
+12,59%
Évesített hozam
+12,73%
Maximum ár
2,0806
Minimum ár
1,8281
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,058234 | - |
| 2025-10-09 | 2,046017 | -0,59% |
| 2025-10-08 | 2,053152 | +0,35% |
| 2025-10-07 | 2,057138 | +0,19% |
| 2025-10-06 | 2,055428 | -0,08% |
| 2025-10-03 | 2,053129 | -0,11% |
| 2025-10-02 | 2,050626 | -0,12% |
| 2025-10-01 | 2,040937 | -0,47% |
| 2025-09-30 | 2,034510 | -0,31% |
| 2025-09-29 | 2,041161 | +0,33% |
| 2025-09-26 | 2,029971 | -0,55% |
| 2025-09-25 | 2,034904 | +0,24% |
| 2025-09-24 | 2,041469 | +0,32% |
| 2025-09-23 | 2,035782 | -0,28% |
| 2025-09-22 | 2,025595 | -0,50% |
| 2025-09-19 | 2,038758 | +0,65% |
| 2025-09-18 | 2,043154 | +0,22% |
| 2025-09-17 | 2,051748 | +0,42% |
| 2025-09-16 | 2,051706 | 0,00% |
| 2025-09-15 | 2,049210 | -0,12% |
| 2025-09-12 | 2,060783 | +0,56% |
| 2025-09-11 | 2,055904 | -0,24% |
| 2025-09-10 | 2,060440 | +0,22% |
| 2025-09-09 | 2,054344 | -0,30% |
| 2025-09-08 | 2,053918 | -0,02% |
| 2025-09-05 | 2,052530 | -0,07% |
| 2025-09-04 | 2,048940 | -0,17% |
| 2025-09-03 | 2,061046 | +0,59% |
| 2025-09-02 | 2,058267 | -0,13% |
| 2025-09-01 | 2,053497 | -0,23% |
| 2025-08-29 | 2,053679 | +0,01% |
| 2025-08-28 | 2,062833 | +0,45% |
| 2025-08-27 | 2,063760 | +0,04% |
| 2025-08-26 | 2,064254 | +0,02% |
| 2025-08-25 | 2,064614 | +0,02% |
| 2025-08-22 | 2,071209 | +0,32% |
| 2025-08-21 | 2,061168 | -0,48% |
| 2025-08-19 | 2,052567 | -0,42% |
| 2025-08-18 | 2,059450 | +0,34% |
| 2025-08-15 | 2,063984 | +0,22% |
| 2025-08-14 | 2,072998 | +0,44% |
| 2025-08-13 | 2,077192 | +0,20% |
| 2025-08-12 | 2,057239 | -0,96% |
| 2025-08-11 | 2,058366 | +0,05% |
| 2025-08-08 | 2,044922 | -0,65% |
| 2025-08-07 | 2,045550 | +0,03% |
| 2025-08-06 | 2,037420 | -0,40% |
| 2025-08-05 | 2,040739 | +0,16% |
| 2025-08-04 | 2,041736 | +0,05% |
| 2025-08-01 | 2,042563 | +0,04% |
| 2025-07-31 | 2,044179 | +0,08% |
| 2025-07-30 | 2,043915 | -0,01% |
| 2025-07-29 | 2,044853 | +0,05% |
| 2025-07-28 | 2,037095 | -0,38% |
| 2025-07-25 | 2,026157 | -0,54% |
| 2025-07-24 | 2,038922 | +0,63% |
| 2025-07-23 | 2,030981 | -0,39% |
| 2025-07-22 | 2,042539 | +0,57% |
| 2025-07-21 | 2,046548 | +0,20% |
| 2025-07-18 | 2,027544 | -0,93% |
| 2025-07-17 | 2,022184 | -0,26% |
| 2025-07-16 | 2,018917 | -0,16% |
| 2025-07-15 | 2,007163 | -0,58% |
| 2025-07-14 | 2,008200 | +0,05% |
| 2025-07-11 | 2,012886 | +0,23% |
| 2025-07-10 | 1,998039 | -0,74% |
| 2025-07-09 | 1,995570 | -0,12% |
| 2025-07-08 | 1,987421 | -0,41% |
| 2025-07-07 | 1,990188 | +0,14% |
| 2025-07-04 | 1,985519 | -0,23% |
| 2025-07-03 | 1,990824 | +0,27% |
| 2025-07-02 | 1,995452 | +0,23% |
| 2025-07-01 | 1,993828 | -0,08% |
| 2025-06-30 | 1,996791 | +0,15% |
| 2025-06-27 | 1,991690 | -0,26% |
| 2025-06-26 | 1,996929 | +0,26% |
| 2025-06-25 | 1,998242 | +0,07% |
| 2025-06-24 | 1,995967 | -0,11% |
| 2025-06-23 | 1,988349 | -0,38% |
| 2025-06-20 | 2,008234 | +1,00% |
| 2025-06-19 | 2,006310 | -0,10% |
| 2025-06-18 | 2,007714 | +0,07% |
| 2025-06-17 | 2,006575 | -0,06% |
| 2025-06-16 | 2,006681 | +0,01% |
| 2025-06-13 | 2,000062 | -0,33% |
| 2025-06-12 | 2,004414 | +0,22% |
| 2025-06-11 | 2,006749 | +0,12% |
| 2025-06-10 | 2,003066 | -0,18% |
| 2025-06-06 | 1,995521 | -0,38% |
| 2025-06-05 | 2,008349 | +0,64% |
| 2025-06-04 | 2,013410 | +0,25% |
| 2025-06-03 | 2,014901 | +0,07% |
| 2025-06-02 | 2,011297 | -0,18% |
| 2025-05-29 | 2,022795 | +0,57% |
| 2025-05-28 | 2,019540 | -0,16% |
| 2025-05-27 | 2,024955 | +0,27% |
| 2025-05-26 | 2,024138 | -0,04% |
| 2025-05-23 | 2,025065 | +0,05% |
| 2025-05-22 | 2,029692 | +0,23% |
| 2025-05-21 | 2,013301 | -0,81% |
| 2025-05-20 | 2,007410 | -0,29% |
| 2025-05-19 | 2,003390 | -0,20% |
| 2025-05-16 | 2,014733 | +0,57% |
| 2025-05-15 | 2,018424 | +0,18% |
| 2025-05-14 | 2,021129 | +0,13% |
| 2025-05-13 | 2,025311 | +0,21% |
| 2025-05-12 | 2,019666 | -0,28% |
| 2025-05-09 | 2,027204 | +0,37% |
| 2025-05-08 | 2,010550 | -0,82% |
| 2025-05-07 | 2,001737 | -0,44% |
| 2025-05-06 | 2,002027 | +0,01% |
| 2025-05-05 | 1,993799 | -0,41% |
| 2025-04-30 | 2,007498 | +0,69% |
| 2025-04-29 | 2,008707 | +0,06% |
| 2025-04-28 | 2,007380 | -0,07% |
| 2025-04-25 | 2,015983 | +0,43% |
| 2025-04-24 | 2,009590 | -0,32% |
| 2025-04-23 | 2,017779 | +0,41% |
| 2025-04-22 | 2,013508 | -0,21% |
| 2025-04-17 | 2,000378 | -0,65% |
| 2025-04-16 | 2,002759 | +0,12% |
| 2025-04-15 | 1,998129 | -0,23% |
| 2025-04-14 | 2,000971 | +0,14% |
| 2025-04-11 | 1,989931 | -0,55% |
| 2025-04-10 | 1,997717 | +0,39% |
| 2025-04-09 | 2,009980 | +0,61% |
| 2025-04-08 | 2,027794 | +0,89% |
| 2025-04-07 | 2,032436 | +0,23% |
| 2025-04-04 | 2,058673 | +1,29% |
| 2025-04-03 | 2,017657 | -1,99% |
| 2025-04-02 | 2,005683 | -0,59% |
| 2025-04-01 | 2,011541 | +0,29% |
| 2025-03-31 | 2,004985 | -0,33% |
| 2025-03-28 | 2,003125 | -0,09% |
| 2025-03-27 | 1,993652 | -0,47% |
| 2025-03-26 | 1,988936 | -0,24% |
| 2025-03-25 | 1,985070 | -0,19% |
| 2025-03-24 | 1,983667 | -0,07% |
| 2025-03-21 | 1,989788 | +0,31% |
| 2025-03-20 | 1,993635 | +0,19% |
| 2025-03-19 | 1,992074 | -0,08% |
| 2025-03-18 | 1,977647 | -0,72% |
| 2025-03-17 | 1,981439 | +0,19% |
| 2025-03-14 | 1,989148 | +0,39% |
| 2025-03-13 | 2,010916 | +1,09% |
| 2025-03-12 | 2,003127 | -0,39% |
| 2025-03-11 | 2,012718 | +0,48% |
| 2025-03-10 | 2,015870 | +0,16% |
| 2025-03-07 | 2,017206 | +0,07% |
| 2025-03-06 | 2,031224 | +0,69% |
| 2025-03-05 | 2,012740 | -0,91% |
| 2025-03-04 | 2,025093 | +0,61% |
| 2025-03-03 | 2,043197 | +0,89% |
| 2025-02-28 | 2,031301 | -0,58% |
| 2025-02-27 | 2,030011 | -0,06% |
| 2025-02-26 | 2,024964 | -0,25% |
| 2025-02-25 | 2,032526 | +0,37% |
| 2025-02-24 | 2,047587 | +0,74% |
| 2025-02-21 | 2,048333 | +0,04% |
| 2025-02-20 | 2,030194 | -0,89% |
| 2025-02-19 | 2,016192 | -0,69% |
| 2025-02-18 | 2,003761 | -0,62% |
| 2025-02-17 | 2,021178 | +0,87% |
| 2025-02-14 | 2,018957 | -0,11% |
| 2025-02-13 | 2,010030 | -0,44% |
| 2025-02-12 | 2,016187 | +0,31% |
| 2025-02-11 | 2,032044 | +0,79% |
| 2025-02-10 | 2,035852 | +0,19% |
| 2025-02-07 | 2,035874 | +0,00% |
| 2025-02-06 | 2,038348 | +0,12% |
| 2025-02-05 | 2,040823 | +0,12% |
| 2025-02-04 | 2,046652 | +0,29% |
| 2025-02-03 | 2,055999 | +0,46% |
| 2025-01-31 | 2,073792 | +0,87% |
| 2025-01-30 | 2,066848 | -0,33% |
| 2025-01-29 | 2,062642 | -0,20% |
| 2025-01-28 | 2,063048 | +0,02% |
| 2025-01-27 | 2,062064 | -0,05% |
| 2025-01-24 | 2,062006 | 0,00% |
| 2025-01-23 | 2,058650 | -0,16% |
| 2025-01-22 | 2,060272 | +0,08% |
| 2025-01-21 | 2,069738 | +0,46% |
| 2025-01-20 | 2,069573 | -0,01% |
| 2025-01-17 | 2,080605 | +0,53% |
| 2025-01-16 | 2,071982 | -0,41% |
| 2025-01-15 | 2,065163 | -0,33% |
| 2025-01-14 | 2,061049 | -0,20% |
| 2025-01-13 | 2,062688 | +0,08% |
| 2025-01-10 | 2,064467 | +0,09% |
| 2025-01-09 | 2,058153 | -0,31% |
| 2025-01-08 | 2,061317 | +0,15% |
| 2025-01-07 | 2,065955 | +0,23% |
| 2025-01-06 | 2,073827 | +0,38% |
| 2025-01-03 | 2,075861 | +0,10% |
| 2025-01-02 | 2,066059 | -0,47% |
| 2024-12-31 | 2,049373 | -0,81% |
| 2024-12-30 | 2,050900 | +0,07% |
| 2024-12-30 | 2,050899 | 0,00% |
| 2024-12-23 | 2,050006 | -0,04% |
| 2024-12-20 | 2,059455 | +0,46% |
| 2024-12-19 | 2,071385 | +0,58% |
| 2024-12-18 | 2,073508 | +0,10% |
| 2024-12-17 | 2,065144 | -0,40% |
| 2024-12-16 | 2,058985 | -0,30% |
| 2024-12-13 | 2,030173 | -1,40% |
| 2024-12-12 | 2,032655 | +0,12% |
| 2024-12-11 | 2,026907 | -0,28% |
| 2024-12-10 | 2,017755 | -0,45% |
| 2024-12-09 | 2,028457 | +0,53% |
| 2024-12-06 | 2,044992 | +0,82% |
| 2024-12-05 | 2,039241 | -0,28% |
| 2024-12-04 | 2,035765 | -0,17% |
| 2024-12-03 | 2,017511 | -0,90% |
| 2024-12-02 | 2,013640 | -0,19% |
| 2024-11-29 | 2,008230 | -0,27% |
| 2024-11-28 | 2,007662 | -0,03% |
| 2024-11-27 | 2,001528 | -0,31% |
| 2024-11-26 | 1,971999 | -1,48% |
| 2024-11-25 | 1,995038 | +1,17% |
| 2024-11-22 | 1,985229 | -0,49% |
| 2024-11-21 | 1,981662 | -0,18% |
| 2024-11-20 | 1,953796 | -1,41% |
| 2024-11-19 | 1,948903 | -0,25% |
| 2024-11-18 | 1,956078 | +0,37% |
| 2024-11-15 | 1,933428 | -1,16% |
| 2024-11-14 | 1,923211 | -0,53% |
| 2024-11-13 | 1,926460 | +0,17% |
| 2024-11-12 | 1,927154 | +0,04% |
| 2024-11-11 | 1,922257 | -0,25% |
| 2024-11-08 | 1,866316 | -2,91% |
| 2024-11-07 | 1,860278 | -0,32% |
| 2024-11-06 | 1,850019 | -0,55% |
| 2024-11-05 | 1,836586 | -0,73% |
| 2024-11-04 | 1,836235 | -0,02% |
| 2024-10-31 | 1,861690 | +1,39% |
| 2024-10-30 | 1,856818 | -0,26% |
| 2024-10-29 | 1,851828 | -0,27% |
| 2024-10-28 | 1,833992 | -0,96% |
| 2024-10-25 | 1,837476 | +0,19% |
| 2024-10-24 | 1,841992 | +0,25% |
| 2024-10-22 | 1,837712 | -0,23% |
| 2024-10-21 | 1,838713 | +0,05% |
| 2024-10-18 | 1,834922 | -0,21% |
| 2024-10-17 | 1,830757 | -0,23% |
| 2024-10-16 | 1,833123 | +0,13% |
| 2024-10-15 | 1,833598 | +0,03% |
| 2024-10-14 | 1,828139 | -0,30% |