Aktuális árfolyam
2,0582
2025-10-10
Eszközérték
6.667 M
Forint
Hozam (1 év)
+105,38%
Évesített hozam
+8,99%
Maximum ár
2,0806
Minimum ár
0,9982
Volatilitás
20,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,058234 | - |
| 2025-10-09 | 2,046017 | -0,59% |
| 2025-10-08 | 2,053152 | +0,35% |
| 2025-10-07 | 2,057138 | +0,19% |
| 2025-10-06 | 2,055428 | -0,08% |
| 2025-10-03 | 2,053129 | -0,11% |
| 2025-10-02 | 2,050626 | -0,12% |
| 2025-10-01 | 2,040937 | -0,47% |
| 2025-09-30 | 2,034510 | -0,31% |
| 2025-09-29 | 2,041161 | +0,33% |
| 2025-09-26 | 2,029971 | -0,55% |
| 2025-09-25 | 2,034904 | +0,24% |
| 2025-09-24 | 2,041469 | +0,32% |
| 2025-09-23 | 2,035782 | -0,28% |
| 2025-09-22 | 2,025595 | -0,50% |
| 2025-09-19 | 2,038758 | +0,65% |
| 2025-09-18 | 2,043154 | +0,22% |
| 2025-09-17 | 2,051748 | +0,42% |
| 2025-09-16 | 2,051706 | 0,00% |
| 2025-09-15 | 2,049210 | -0,12% |
| 2025-09-12 | 2,060783 | +0,56% |
| 2025-09-11 | 2,055904 | -0,24% |
| 2025-09-10 | 2,060440 | +0,22% |
| 2025-09-09 | 2,054344 | -0,30% |
| 2025-09-08 | 2,053918 | -0,02% |
| 2025-09-05 | 2,052530 | -0,07% |
| 2025-09-04 | 2,048940 | -0,17% |
| 2025-09-03 | 2,061046 | +0,59% |
| 2025-09-02 | 2,058267 | -0,13% |
| 2025-09-01 | 2,053497 | -0,23% |
| 2025-08-29 | 2,053679 | +0,01% |
| 2025-08-28 | 2,062833 | +0,45% |
| 2025-08-27 | 2,063760 | +0,04% |
| 2025-08-26 | 2,064254 | +0,02% |
| 2025-08-25 | 2,064614 | +0,02% |
| 2025-08-22 | 2,071209 | +0,32% |
| 2025-08-21 | 2,061168 | -0,48% |
| 2025-08-19 | 2,052567 | -0,42% |
| 2025-08-18 | 2,059450 | +0,34% |
| 2025-08-15 | 2,063984 | +0,22% |
| 2025-08-14 | 2,072998 | +0,44% |
| 2025-08-13 | 2,077192 | +0,20% |
| 2025-08-12 | 2,057239 | -0,96% |
| 2025-08-11 | 2,058366 | +0,05% |
| 2025-08-08 | 2,044922 | -0,65% |
| 2025-08-07 | 2,045550 | +0,03% |
| 2025-08-06 | 2,037420 | -0,40% |
| 2025-08-05 | 2,040739 | +0,16% |
| 2025-08-04 | 2,041736 | +0,05% |
| 2025-08-01 | 2,042563 | +0,04% |
| 2025-07-31 | 2,044179 | +0,08% |
| 2025-07-30 | 2,043915 | -0,01% |
| 2025-07-29 | 2,044853 | +0,05% |
| 2025-07-28 | 2,037095 | -0,38% |
| 2025-07-25 | 2,026157 | -0,54% |
| 2025-07-24 | 2,038922 | +0,63% |
| 2025-07-23 | 2,030981 | -0,39% |
| 2025-07-22 | 2,042539 | +0,57% |
| 2025-07-21 | 2,046548 | +0,20% |
| 2025-07-18 | 2,027544 | -0,93% |
| 2025-07-17 | 2,022184 | -0,26% |
| 2025-07-16 | 2,018917 | -0,16% |
| 2025-07-15 | 2,007163 | -0,58% |
| 2025-07-14 | 2,008200 | +0,05% |
| 2025-07-11 | 2,012886 | +0,23% |
| 2025-07-10 | 1,998039 | -0,74% |
| 2025-07-09 | 1,995570 | -0,12% |
| 2025-07-08 | 1,987421 | -0,41% |
| 2025-07-07 | 1,990188 | +0,14% |
| 2025-07-04 | 1,985519 | -0,23% |
| 2025-07-03 | 1,990824 | +0,27% |
| 2025-07-02 | 1,995452 | +0,23% |
| 2025-07-01 | 1,993828 | -0,08% |
| 2025-06-30 | 1,996791 | +0,15% |
| 2025-06-27 | 1,991690 | -0,26% |
| 2025-06-26 | 1,996929 | +0,26% |
| 2025-06-25 | 1,998242 | +0,07% |
| 2025-06-24 | 1,995967 | -0,11% |
| 2025-06-23 | 1,988349 | -0,38% |
| 2025-06-20 | 2,008234 | +1,00% |
| 2025-06-19 | 2,006310 | -0,10% |
| 2025-06-18 | 2,007714 | +0,07% |
| 2025-06-17 | 2,006575 | -0,06% |
| 2025-06-16 | 2,006681 | +0,01% |
| 2025-06-13 | 2,000062 | -0,33% |
| 2025-06-12 | 2,004414 | +0,22% |
| 2025-06-11 | 2,006749 | +0,12% |
| 2025-06-10 | 2,003066 | -0,18% |
| 2025-06-06 | 1,995521 | -0,38% |
| 2025-06-05 | 2,008349 | +0,64% |
| 2025-06-04 | 2,013410 | +0,25% |
| 2025-06-03 | 2,014901 | +0,07% |
| 2025-06-02 | 2,011297 | -0,18% |
| 2025-05-29 | 2,022795 | +0,57% |
| 2025-05-28 | 2,019540 | -0,16% |
| 2025-05-27 | 2,024955 | +0,27% |
| 2025-05-26 | 2,024138 | -0,04% |
| 2025-05-23 | 2,025065 | +0,05% |
| 2025-05-22 | 2,029692 | +0,23% |
| 2025-05-21 | 2,013301 | -0,81% |
| 2025-05-20 | 2,007410 | -0,29% |
| 2025-05-19 | 2,003390 | -0,20% |
| 2025-05-16 | 2,014733 | +0,57% |
| 2025-05-15 | 2,018424 | +0,18% |
| 2025-05-14 | 2,021129 | +0,13% |
| 2025-05-13 | 2,025311 | +0,21% |
| 2025-05-12 | 2,019666 | -0,28% |
| 2025-05-09 | 2,027204 | +0,37% |
| 2025-05-08 | 2,010550 | -0,82% |
| 2025-05-07 | 2,001737 | -0,44% |
| 2025-05-06 | 2,002027 | +0,01% |
| 2025-05-05 | 1,993799 | -0,41% |
| 2025-04-30 | 2,007498 | +0,69% |
| 2025-04-29 | 2,008707 | +0,06% |
| 2025-04-28 | 2,007380 | -0,07% |
| 2025-04-25 | 2,015983 | +0,43% |
| 2025-04-24 | 2,009590 | -0,32% |
| 2025-04-23 | 2,017779 | +0,41% |
| 2025-04-22 | 2,013508 | -0,21% |
| 2025-04-17 | 2,000378 | -0,65% |
| 2025-04-16 | 2,002759 | +0,12% |
| 2025-04-15 | 1,998129 | -0,23% |
| 2025-04-14 | 2,000971 | +0,14% |
| 2025-04-11 | 1,989931 | -0,55% |
| 2025-04-10 | 1,997717 | +0,39% |
| 2025-04-09 | 2,009980 | +0,61% |
| 2025-04-08 | 2,027794 | +0,89% |
| 2025-04-07 | 2,032436 | +0,23% |
| 2025-04-04 | 2,058673 | +1,29% |
| 2025-04-03 | 2,017657 | -1,99% |
| 2025-04-02 | 2,005683 | -0,59% |
| 2025-04-01 | 2,011541 | +0,29% |
| 2025-03-31 | 2,004985 | -0,33% |
| 2025-03-28 | 2,003125 | -0,09% |
| 2025-03-27 | 1,993652 | -0,47% |
| 2025-03-26 | 1,988936 | -0,24% |
| 2025-03-25 | 1,985070 | -0,19% |
| 2025-03-24 | 1,983667 | -0,07% |
| 2025-03-21 | 1,989788 | +0,31% |
| 2025-03-20 | 1,993635 | +0,19% |
| 2025-03-19 | 1,992074 | -0,08% |
| 2025-03-18 | 1,977647 | -0,72% |
| 2025-03-17 | 1,981439 | +0,19% |
| 2025-03-14 | 1,989148 | +0,39% |
| 2025-03-13 | 2,010916 | +1,09% |
| 2025-03-12 | 2,003127 | -0,39% |
| 2025-03-11 | 2,012718 | +0,48% |
| 2025-03-10 | 2,015870 | +0,16% |
| 2025-03-07 | 2,017206 | +0,07% |
| 2025-03-06 | 2,031224 | +0,69% |
| 2025-03-05 | 2,012740 | -0,91% |
| 2025-03-04 | 2,025093 | +0,61% |
| 2025-03-03 | 2,043197 | +0,89% |
| 2025-02-28 | 2,031301 | -0,58% |
| 2025-02-27 | 2,030011 | -0,06% |
| 2025-02-26 | 2,024964 | -0,25% |
| 2025-02-25 | 2,032526 | +0,37% |
| 2025-02-24 | 2,047587 | +0,74% |
| 2025-02-21 | 2,048333 | +0,04% |
| 2025-02-20 | 2,030194 | -0,89% |
| 2025-02-19 | 2,016192 | -0,69% |
| 2025-02-18 | 2,003761 | -0,62% |
| 2025-02-17 | 2,021178 | +0,87% |
| 2025-02-14 | 2,018957 | -0,11% |
| 2025-02-13 | 2,010030 | -0,44% |
| 2025-02-12 | 2,016187 | +0,31% |
| 2025-02-11 | 2,032044 | +0,79% |
| 2025-02-10 | 2,035852 | +0,19% |
| 2025-02-07 | 2,035874 | +0,00% |
| 2025-02-06 | 2,038348 | +0,12% |
| 2025-02-05 | 2,040823 | +0,12% |
| 2025-02-04 | 2,046652 | +0,29% |
| 2025-02-03 | 2,055999 | +0,46% |
| 2025-01-31 | 2,073792 | +0,87% |
| 2025-01-30 | 2,066848 | -0,33% |
| 2025-01-29 | 2,062642 | -0,20% |
| 2025-01-28 | 2,063048 | +0,02% |
| 2025-01-27 | 2,062064 | -0,05% |
| 2025-01-24 | 2,062006 | 0,00% |
| 2025-01-23 | 2,058650 | -0,16% |
| 2025-01-22 | 2,060272 | +0,08% |
| 2025-01-21 | 2,069738 | +0,46% |
| 2025-01-20 | 2,069573 | -0,01% |
| 2025-01-17 | 2,080605 | +0,53% |
| 2025-01-16 | 2,071982 | -0,41% |
| 2025-01-15 | 2,065163 | -0,33% |
| 2025-01-14 | 2,061049 | -0,20% |
| 2025-01-13 | 2,062688 | +0,08% |
| 2025-01-10 | 2,064467 | +0,09% |
| 2025-01-09 | 2,058153 | -0,31% |
| 2025-01-08 | 2,061317 | +0,15% |
| 2025-01-07 | 2,065955 | +0,23% |
| 2025-01-06 | 2,073827 | +0,38% |
| 2025-01-03 | 2,075861 | +0,10% |
| 2025-01-02 | 2,066059 | -0,47% |
| 2024-12-31 | 2,049373 | -0,81% |
| 2024-12-30 | 2,050900 | +0,07% |
| 2024-12-30 | 2,050899 | 0,00% |
| 2024-12-23 | 2,050006 | -0,04% |
| 2024-12-20 | 2,059455 | +0,46% |
| 2024-12-19 | 2,071385 | +0,58% |
| 2024-12-18 | 2,073508 | +0,10% |
| 2024-12-17 | 2,065144 | -0,40% |
| 2024-12-16 | 2,058985 | -0,30% |
| 2024-12-13 | 2,030173 | -1,40% |
| 2024-12-12 | 2,032655 | +0,12% |
| 2024-12-11 | 2,026907 | -0,28% |
| 2024-12-10 | 2,017755 | -0,45% |
| 2024-12-09 | 2,028457 | +0,53% |
| 2024-12-06 | 2,044992 | +0,82% |
| 2024-12-05 | 2,039241 | -0,28% |
| 2024-12-04 | 2,035765 | -0,17% |
| 2024-12-03 | 2,017511 | -0,90% |
| 2024-12-02 | 2,013640 | -0,19% |
| 2024-11-29 | 2,008230 | -0,27% |
| 2024-11-28 | 2,007662 | -0,03% |
| 2024-11-27 | 2,001528 | -0,31% |
| 2024-11-26 | 1,971999 | -1,48% |
| 2024-11-25 | 1,995038 | +1,17% |
| 2024-11-22 | 1,985229 | -0,49% |
| 2024-11-21 | 1,981662 | -0,18% |
| 2024-11-20 | 1,953796 | -1,41% |
| 2024-11-19 | 1,948903 | -0,25% |
| 2024-11-18 | 1,956078 | +0,37% |
| 2024-11-15 | 1,933428 | -1,16% |
| 2024-11-14 | 1,923211 | -0,53% |
| 2024-11-13 | 1,926460 | +0,17% |
| 2024-11-12 | 1,927154 | +0,04% |
| 2024-11-11 | 1,922257 | -0,25% |
| 2024-11-08 | 1,866316 | -2,91% |
| 2024-11-07 | 1,860278 | -0,32% |
| 2024-11-06 | 1,850019 | -0,55% |
| 2024-11-05 | 1,836586 | -0,73% |
| 2024-11-04 | 1,836235 | -0,02% |
| 2024-10-31 | 1,861690 | +1,39% |
| 2024-10-30 | 1,856818 | -0,26% |
| 2024-10-29 | 1,851828 | -0,27% |
| 2024-10-28 | 1,833992 | -0,96% |
| 2024-10-25 | 1,837476 | +0,19% |
| 2024-10-24 | 1,841992 | +0,25% |
| 2024-10-22 | 1,837712 | -0,23% |
| 2024-10-21 | 1,838713 | +0,05% |
| 2024-10-18 | 1,834922 | -0,21% |
| 2024-10-17 | 1,830757 | -0,23% |
| 2024-10-16 | 1,833123 | +0,13% |
| 2024-10-15 | 1,833598 | +0,03% |
| 2024-10-14 | 1,828139 | -0,30% |
| 2024-10-11 | 1,809333 | -1,03% |
| 2024-10-10 | 1,806023 | -0,18% |
| 2024-10-09 | 1,808690 | +0,15% |
| 2024-10-08 | 1,818056 | +0,52% |
| 2024-10-07 | 1,829973 | +0,66% |
| 2024-10-04 | 1,816338 | -0,75% |
| 2024-10-03 | 1,817730 | +0,08% |
| 2024-10-02 | 1,822745 | +0,28% |
| 2024-10-01 | 1,832082 | +0,51% |
| 2024-09-30 | 1,829614 | -0,13% |
| 2024-09-27 | 1,842564 | +0,71% |
| 2024-09-26 | 1,830970 | -0,63% |
| 2024-09-25 | 1,829295 | -0,09% |
| 2024-09-24 | 1,830964 | +0,09% |
| 2024-09-23 | 1,833587 | +0,14% |
| 2024-09-20 | 1,821286 | -0,67% |
| 2024-09-19 | 1,813775 | -0,41% |
| 2024-09-18 | 1,813034 | -0,04% |
| 2024-09-17 | 1,821734 | +0,48% |
| 2024-09-16 | 1,817394 | -0,24% |
| 2024-09-13 | 1,827905 | +0,58% |
| 2024-09-12 | 1,844514 | +0,91% |
| 2024-09-11 | 1,847863 | +0,18% |
| 2024-09-10 | 1,857064 | +0,50% |
| 2024-09-09 | 1,847388 | -0,52% |
| 2024-09-06 | 1,835172 | -0,66% |
| 2024-09-05 | 1,831255 | -0,21% |
| 2024-09-04 | 1,838453 | +0,39% |
| 2024-09-03 | 1,833207 | -0,29% |
| 2024-09-02 | 1,818030 | -0,83% |
| 2024-08-30 | 1,817145 | -0,05% |
| 2024-08-29 | 1,835583 | +1,01% |
| 2024-08-28 | 1,833714 | -0,10% |
| 2024-08-27 | 1,846125 | +0,68% |
| 2024-08-26 | 1,857747 | +0,63% |
| 2024-08-23 | 1,850038 | -0,41% |
| 2024-08-22 | 1,844603 | -0,29% |
| 2024-08-21 | 1,840435 | -0,23% |
| 2024-08-16 | 1,840752 | +0,02% |
| 2024-08-15 | 1,838587 | -0,12% |
| 2024-08-14 | 1,859552 | +1,14% |
| 2024-08-13 | 1,864536 | +0,27% |
| 2024-08-12 | 1,872933 | +0,45% |
| 2024-08-09 | 1,870123 | -0,15% |
| 2024-08-08 | 1,866605 | -0,19% |
| 2024-08-07 | 1,857596 | -0,48% |
| 2024-08-06 | 1,867401 | +0,53% |
| 2024-08-05 | 1,865256 | -0,11% |
| 2024-08-02 | 1,907839 | +2,28% |
| 2024-08-01 | 1,903317 | -0,24% |
| 2024-07-31 | 1,898368 | -0,26% |
| 2024-07-30 | 1,897615 | -0,04% |
| 2024-07-29 | 1,894250 | -0,18% |
| 2024-07-26 | 1,877803 | -0,87% |
| 2024-07-26 | 1,886927 | +0,49% |
| 2024-07-25 | 1,865987 | -1,11% |
| 2024-07-25 | 1,874726 | +0,47% |
| 2024-07-24 | 1,884687 | +0,53% |
| 2024-07-24 | 1,894103 | +0,50% |
| 2024-07-23 | 1,871448 | -1,20% |
| 2024-07-23 | 1,881085 | +0,51% |
| 2024-07-22 | 1,882328 | +0,07% |
| 2024-07-22 | 1,890445 | +0,43% |
| 2024-07-19 | 1,888670 | -0,09% |
| 2024-07-19 | 1,896874 | +0,43% |
| 2024-07-18 | 1,866334 | -1,61% |
| 2024-07-18 | 1,874215 | +0,42% |
| 2024-07-17 | 1,878890 | +0,25% |
| 2024-07-16 | 1,870306 | -0,46% |
| 2024-07-15 | 1,866338 | -0,21% |
| 2024-07-12 | 1,850355 | -0,86% |
| 2024-07-11 | 1,855109 | +0,26% |
| 2024-07-10 | 1,857764 | +0,14% |
| 2024-07-09 | 1,864417 | +0,36% |
| 2024-07-08 | 1,852090 | -0,66% |
| 2024-07-05 | 1,850187 | -0,10% |
| 2024-07-04 | 1,874274 | +1,30% |
| 2024-07-03 | 1,887932 | +0,73% |
| 2024-07-02 | 1,901053 | +0,69% |
| 2024-07-01 | 1,904817 | +0,20% |
| 2024-06-28 | 1,897908 | -0,36% |
| 2024-06-27 | 1,916512 | +0,98% |
| 2024-06-26 | 1,906830 | -0,51% |
| 2024-06-25 | 1,897694 | -0,48% |
| 2024-06-24 | 1,884818 | -0,68% |
| 2024-06-21 | 1,917769 | +1,75% |
| 2024-06-20 | 1,918967 | +0,06% |
| 2024-06-19 | 1,908210 | -0,56% |
| 2024-06-18 | 1,904535 | -0,19% |
| 2024-06-17 | 1,921613 | +0,90% |
| 2024-06-14 | 1,922553 | +0,05% |
| 2024-06-13 | 1,915394 | -0,37% |
| 2024-06-12 | 1,922530 | +0,37% |
| 2024-06-11 | 1,920912 | -0,08% |
| 2024-06-10 | 1,932860 | +0,62% |
| 2024-06-07 | 1,935233 | +0,12% |
| 2024-06-06 | 1,952295 | +0,88% |
| 2024-06-05 | 1,954645 | +0,12% |
| 2024-06-04 | 1,950807 | -0,20% |
| 2024-06-03 | 1,937400 | -0,69% |
| 2024-05-31 | 1,928076 | -0,48% |
| 2024-05-30 | 1,929010 | +0,05% |
| 2024-05-29 | 1,915109 | -0,72% |
| 2024-05-28 | 1,917617 | +0,13% |
| 2024-05-27 | 1,926991 | +0,49% |
| 2024-05-24 | 1,921275 | -0,30% |
| 2024-05-23 | 1,926359 | +0,26% |
| 2024-05-22 | 1,928718 | +0,12% |
| 2024-05-21 | 1,926916 | -0,09% |
| 2024-05-17 | 1,889645 | -1,93% |
| 2024-05-16 | 1,886301 | -0,18% |
| 2024-05-15 | 1,890077 | +0,20% |
| 2024-05-14 | 1,873193 | -0,89% |
| 2024-05-13 | 1,882459 | +0,49% |
| 2024-05-10 | 1,877062 | -0,29% |
| 2024-05-09 | 1,887039 | +0,53% |
| 2024-05-08 | 1,887492 | +0,02% |
| 2024-05-07 | 1,894800 | +0,39% |
| 2024-05-06 | 1,897528 | +0,14% |
| 2024-05-03 | 1,893643 | -0,20% |
| 2024-05-02 | 1,882258 | -0,60% |
| 2024-04-30 | 1,881039 | -0,06% |
| 2024-04-29 | 1,905182 | +1,28% |
| 2024-04-26 | 1,906336 | +0,06% |
| 2024-04-25 | 1,909699 | +0,18% |
| 2024-04-24 | 1,916851 | +0,37% |
| 2024-04-23 | 1,929520 | +0,66% |
| 2024-04-22 | 1,935431 | +0,31% |
| 2024-04-19 | 1,926771 | -0,45% |
| 2024-04-18 | 1,911842 | -0,77% |
| 2024-04-17 | 1,897061 | -0,77% |
| 2024-04-16 | 1,896572 | -0,03% |
| 2024-04-15 | 1,904553 | +0,42% |
| 2024-04-12 | 1,932600 | +1,47% |
| 2024-04-11 | 1,937539 | +0,26% |
| 2024-04-10 | 1,940937 | +0,18% |
| 2024-04-09 | 1,930929 | -0,52% |
| 2024-04-08 | 1,953859 | +1,19% |
| 2024-04-05 | 1,921699 | -1,65% |
| 2024-04-04 | 1,941754 | +1,04% |
| 2024-04-03 | 1,935073 | -0,34% |
| 2024-04-02 | 1,938142 | +0,16% |
| 2024-03-28 | 1,973678 | +1,83% |
| 2024-03-27 | 1,954884 | -0,95% |
| 2024-03-26 | 1,967122 | +0,63% |
| 2024-03-25 | 1,977002 | +0,50% |
| 2024-03-22 | 1,938596 | -1,94% |
| 2024-03-21 | 1,935961 | -0,14% |
| 2024-03-20 | 1,919432 | -0,85% |
| 2024-03-19 | 1,894440 | -1,30% |
| 2024-03-18 | 1,922496 | +1,48% |
| 2024-03-14 | 1,930573 | +0,42% |
| 2024-03-13 | 1,975452 | +2,32% |
| 2024-03-12 | 1,956494 | -0,96% |
| 2024-03-11 | 1,968156 | +0,60% |
| 2024-03-08 | 1,950679 | -0,89% |
| 2024-03-07 | 1,944804 | -0,30% |
| 2024-03-06 | 1,929470 | -0,79% |
| 2024-03-05 | 1,902793 | -1,38% |
| 2024-03-04 | 1,919280 | +0,87% |
| 2024-03-01 | 1,885438 | -1,76% |
| 2024-02-29 | 1,876153 | -0,49% |
| 2024-02-28 | 1,853735 | -1,19% |
| 2024-02-27 | 1,828187 | -1,38% |
| 2024-02-26 | 1,819538 | -0,47% |
| 2024-02-23 | 1,790597 | -1,59% |
| 2024-02-22 | 1,789245 | -0,08% |
| 2024-02-21 | 1,784058 | -0,29% |
| 2024-02-20 | 1,794430 | +0,58% |
| 2024-02-19 | 1,791527 | -0,16% |
| 2024-02-16 | 1,782792 | -0,49% |
| 2024-02-15 | 1,787874 | +0,29% |
| 2024-02-14 | 1,779447 | -0,47% |
| 2024-02-13 | 1,752038 | -1,54% |
| 2024-02-12 | 1,760500 | +0,48% |
| 2024-02-09 | 1,750196 | -0,59% |
| 2024-02-08 | 1,739084 | -0,63% |
| 2024-02-07 | 1,733674 | -0,31% |
| 2024-02-06 | 1,729942 | -0,22% |
| 2024-02-05 | 1,718028 | -0,69% |
| 2024-02-02 | 1,720885 | +0,17% |
| 2024-02-01 | 1,736510 | +0,91% |
| 2024-01-31 | 1,735924 | -0,03% |
| 2024-01-30 | 1,739583 | +0,21% |
| 2024-01-29 | 1,731057 | -0,49% |
| 2024-01-26 | 1,716203 | -0,86% |
| 2024-01-25 | 1,702623 | -0,79% |
| 2024-01-24 | 1,698633 | -0,23% |
| 2024-01-23 | 1,696419 | -0,13% |
| 2024-01-22 | 1,709941 | +0,80% |
| 2024-01-19 | 1,721767 | +0,69% |
| 2024-01-18 | 1,706527 | -0,89% |
| 2024-01-17 | 1,710773 | +0,25% |
| 2024-01-16 | 1,717410 | +0,39% |
| 2024-01-15 | 1,718972 | +0,09% |
| 2024-01-12 | 1,723578 | +0,27% |
| 2024-01-11 | 1,721133 | -0,14% |
| 2024-01-10 | 1,704423 | -0,97% |
| 2024-01-09 | 1,683222 | -1,24% |
| 2024-01-08 | 1,685061 | +0,11% |
| 2024-01-05 | 1,679499 | -0,33% |
| 2024-01-04 | 1,687526 | +0,48% |
| 2024-01-03 | 1,684307 | -0,19% |
| 2024-01-02 | 1,699167 | +0,88% |
| 2023-12-31 | 1,689188 | -0,59% |
| 2023-12-29 | 1,689054 | -0,01% |
| 2023-12-28 | 1,692456 | +0,20% |
| 2023-12-27 | 1,707561 | +0,89% |
| 2023-12-22 | 1,698863 | -0,51% |
| 2023-12-21 | 1,683138 | -0,93% |
| 2023-12-20 | 1,686007 | +0,17% |
| 2023-12-19 | 1,672188 | -0,82% |
| 2023-12-18 | 1,673544 | +0,08% |
| 2023-12-15 | 1,673604 | +0,00% |
| 2023-12-14 | 1,678090 | +0,27% |
| 2023-12-13 | 1,673627 | -0,27% |
| 2023-12-12 | 1,651372 | -1,33% |
| 2023-12-11 | 1,648416 | -0,18% |
| 2023-12-08 | 1,676543 | +1,71% |
| 2023-12-07 | 1,666597 | -0,59% |
| 2023-12-06 | 1,668959 | +0,14% |
| 2023-12-05 | 1,661709 | -0,43% |
| 2023-12-04 | 1,647180 | -0,87% |
| 2023-12-01 | 1,636754 | -0,63% |
| 2023-11-30 | 1,617455 | -1,18% |
| 2023-11-29 | 1,619987 | +0,16% |
| 2023-11-28 | 1,622187 | +0,14% |
| 2023-11-27 | 1,612169 | -0,62% |
| 2023-11-24 | 1,619934 | +0,48% |
| 2023-11-23 | 1,617241 | -0,17% |
| 2023-11-22 | 1,620238 | +0,19% |
| 2023-11-21 | 1,599232 | -1,30% |
| 2023-11-20 | 1,605640 | +0,40% |
| 2023-11-17 | 1,593015 | -0,79% |
| 2023-11-16 | 1,595975 | +0,19% |
| 2023-11-15 | 1,597573 | +0,10% |
| 2023-11-14 | 1,591436 | -0,38% |
| 2023-11-13 | 1,602459 | +0,69% |
| 2023-11-10 | 1,602670 | +0,01% |
| 2023-11-09 | 1,601799 | -0,05% |
| 2023-11-08 | 1,594919 | -0,43% |
| 2023-11-07 | 1,589784 | -0,32% |
| 2023-11-06 | 1,582587 | -0,45% |
| 2023-11-03 | 1,579067 | -0,22% |
| 2023-11-02 | 1,584198 | +0,32% |
| 2023-10-31 | 1,566468 | -1,12% |
| 2023-10-30 | 1,569420 | +0,19% |
| 2023-10-27 | 1,563156 | -0,40% |
| 2023-10-26 | 1,568809 | +0,36% |
| 2023-10-25 | 1,569282 | +0,03% |
| 2023-10-24 | 1,564469 | -0,31% |
| 2023-10-20 | 1,539652 | -1,59% |
| 2023-10-19 | 1,529413 | -0,67% |
| 2023-10-18 | 1,529058 | -0,02% |
| 2023-10-17 | 1,530199 | +0,07% |
| 2023-10-16 | 1,534277 | +0,27% |
| 2023-10-13 | 1,530016 | -0,28% |
| 2023-10-12 | 1,520301 | -0,63% |
| 2023-10-11 | 1,529556 | +0,61% |
| 2023-10-10 | 1,523238 | -0,41% |
| 2023-10-09 | 1,516213 | -0,46% |
| 2023-10-06 | 1,518292 | +0,14% |
| 2023-10-05 | 1,519226 | +0,06% |
| 2023-10-04 | 1,522781 | +0,23% |
| 2023-10-03 | 1,520192 | -0,17% |
| 2023-10-02 | 1,526967 | +0,45% |
| 2023-09-29 | 1,530097 | +0,20% |
| 2023-09-28 | 1,531678 | +0,10% |
| 2023-09-27 | 1,521538 | -0,66% |
| 2023-09-26 | 1,523137 | +0,11% |
| 2023-09-25 | 1,526852 | +0,24% |
| 2023-09-21 | 1,529600 | +0,18% |
| 2023-09-20 | 1,537220 | +0,50% |
| 2023-09-19 | 1,542450 | +0,34% |
| 2023-09-18 | 1,543202 | +0,05% |
| 2023-09-15 | 1,537837 | -0,35% |
| 2023-09-14 | 1,539723 | +0,12% |
| 2023-09-13 | 1,535443 | -0,28% |
| 2023-09-12 | 1,537460 | +0,13% |
| 2023-09-11 | 1,534157 | -0,21% |
| 2023-09-08 | 1,543884 | +0,63% |
| 2023-09-07 | 1,544096 | +0,01% |
| 2023-09-06 | 1,535306 | -0,57% |
| 2023-09-05 | 1,531839 | -0,23% |
| 2023-09-04 | 1,529509 | -0,15% |
| 2023-09-01 | 1,528267 | -0,08% |
| 2023-08-31 | 1,532951 | +0,31% |
| 2023-08-30 | 1,537366 | +0,29% |
| 2023-08-29 | 1,544005 | +0,43% |
| 2023-08-28 | 1,527843 | -1,05% |
| 2023-08-25 | 1,525686 | -0,14% |
| 2023-08-24 | 1,524784 | -0,06% |
| 2023-08-23 | 1,531171 | +0,42% |
| 2023-08-22 | 1,517143 | -0,92% |
| 2023-08-21 | 1,514880 | -0,15% |
| 2023-08-18 | 1,515531 | +0,04% |
| 2023-08-17 | 1,523359 | +0,52% |
| 2023-08-16 | 1,531807 | +0,55% |
| 2023-08-15 | 1,536046 | +0,28% |
| 2023-08-14 | 1,535948 | -0,01% |
| 2023-08-11 | 1,536809 | +0,06% |
| 2023-08-10 | 1,539331 | +0,16% |
| 2023-08-09 | 1,546545 | +0,47% |
| 2023-08-08 | 1,547988 | +0,09% |
| 2023-08-07 | 1,540930 | -0,46% |
| 2023-08-04 | 1,542745 | +0,12% |
| 2023-08-03 | 1,536887 | -0,38% |
| 2023-08-02 | 1,541314 | +0,29% |
| 2023-08-01 | 1,541466 | +0,01% |
| 2023-07-31 | 1,544455 | +0,19% |
| 2023-07-28 | 1,543617 | -0,05% |
| 2023-07-27 | 1,535549 | -0,52% |
| 2023-07-26 | 1,546722 | +0,73% |
| 2023-07-25 | 1,543339 | -0,22% |
| 2023-07-24 | 1,546015 | +0,17% |
| 2023-07-21 | 1,550308 | +0,28% |
| 2023-07-20 | 1,547327 | -0,19% |
| 2023-07-19 | 1,545969 | -0,09% |
| 2023-07-18 | 1,538951 | -0,45% |
| 2023-07-17 | 1,538117 | -0,05% |
| 2023-07-14 | 1,540365 | +0,15% |
| 2023-07-13 | 1,545613 | +0,34% |
| 2023-07-12 | 1,534260 | -0,73% |
| 2023-07-11 | 1,531230 | -0,20% |
| 2023-07-10 | 1,534337 | +0,20% |
| 2023-07-07 | 1,535045 | +0,05% |
| 2023-07-06 | 1,536176 | +0,07% |
| 2023-07-05 | 1,537944 | +0,12% |
| 2023-07-04 | 1,542233 | +0,28% |
| 2023-07-03 | 1,541270 | -0,06% |
| 2023-06-30 | 1,530211 | -0,72% |
| 2023-06-29 | 1,526093 | -0,27% |
| 2023-06-28 | 1,529378 | +0,22% |
| 2023-06-27 | 1,526534 | -0,19% |
| 2023-06-26 | 1,529144 | +0,17% |
| 2023-06-23 | 1,529116 | 0,00% |
| 2023-06-22 | 1,523029 | -0,40% |
| 2023-06-21 | 1,525860 | +0,19% |
| 2023-06-20 | 1,519114 | -0,44% |
| 2023-06-19 | 1,509347 | -0,64% |
| 2023-06-16 | 1,508103 | -0,08% |
| 2023-06-15 | 1,506087 | -0,13% |
| 2023-06-14 | 1,506513 | +0,03% |
| 2023-06-13 | 1,503540 | -0,20% |
| 2023-06-12 | 1,504496 | +0,06% |
| 2023-06-09 | 1,513850 | +0,62% |
| 2023-06-08 | 1,514847 | +0,07% |
| 2023-06-07 | 1,510009 | -0,32% |
| 2023-06-06 | 1,515431 | +0,36% |
| 2023-06-05 | 1,512208 | -0,21% |
| 2023-06-02 | 1,510454 | -0,12% |
| 2023-06-01 | 1,516553 | +0,40% |
| 2023-05-31 | 1,515232 | -0,09% |
| 2023-05-30 | 1,516300 | +0,07% |
| 2023-05-26 | 1,508178 | -0,54% |
| 2023-05-25 | 1,506958 | -0,08% |
| 2023-05-24 | 1,507874 | +0,06% |
| 2023-05-23 | 1,513704 | +0,39% |
| 2023-05-22 | 1,503827 | -0,65% |
| 2023-05-19 | 1,505712 | +0,13% |
| 2023-05-18 | 1,504738 | -0,06% |
| 2023-05-17 | 1,507849 | +0,21% |
| 2023-05-16 | 1,508549 | +0,05% |
| 2023-05-15 | 1,509039 | +0,03% |
| 2023-05-12 | 1,508254 | -0,05% |
| 2023-05-11 | 1,510189 | +0,13% |
| 2023-05-10 | 1,510609 | +0,03% |
| 2023-05-09 | 1,508647 | -0,13% |
| 2023-05-08 | 1,509753 | +0,07% |
| 2023-05-05 | 1,517414 | +0,51% |
| 2023-05-04 | 1,518046 | +0,04% |
| 2023-05-03 | 1,516518 | -0,10% |
| 2023-05-02 | 1,514006 | -0,17% |
| 2023-04-28 | 1,512695 | -0,09% |
| 2023-04-27 | 1,514242 | +0,10% |
| 2023-04-26 | 1,522390 | +0,54% |
| 2023-04-25 | 1,518727 | -0,24% |
| 2023-04-24 | 1,514085 | -0,31% |
| 2023-04-21 | 1,511365 | -0,18% |
| 2023-04-20 | 1,517890 | +0,43% |
| 2023-04-19 | 1,516473 | -0,09% |
| 2023-04-18 | 1,520794 | +0,28% |
| 2023-04-17 | 1,518942 | -0,12% |
| 2023-04-14 | 1,521397 | +0,16% |
| 2023-04-13 | 1,521341 | 0,00% |
| 2023-04-12 | 1,521955 | +0,04% |
| 2023-04-11 | 1,517383 | -0,30% |
| 2023-04-06 | 1,512959 | -0,29% |
| 2023-04-05 | 1,513203 | +0,02% |
| 2023-04-04 | 1,507435 | -0,38% |
| 2023-04-03 | 1,501362 | -0,40% |
| 2023-03-31 | 1,499810 | -0,10% |
| 2023-03-30 | 1,494315 | -0,37% |
| 2023-03-29 | 1,495083 | +0,05% |
| 2023-03-28 | 1,490107 | -0,33% |
| 2023-03-27 | 1,485236 | -0,33% |
| 2023-03-24 | 1,495831 | +0,71% |
| 2023-03-23 | 1,495766 | 0,00% |
| 2023-03-22 | 1,502663 | +0,46% |
| 2023-03-21 | 1,492253 | -0,69% |
| 2023-03-20 | 1,493121 | +0,06% |
| 2023-03-17 | 1,493669 | +0,04% |
| 2023-03-16 | 1,489620 | -0,27% |
| 2023-03-14 | 1,491256 | +0,11% |
| 2023-03-13 | 1,486691 | -0,31% |
| 2023-03-10 | 1,470113 | -1,12% |
| 2023-03-09 | 1,468575 | -0,10% |
| 2023-03-08 | 1,464238 | -0,30% |
| 2023-03-07 | 1,464340 | +0,01% |
| 2023-03-06 | 1,464589 | +0,02% |
| 2023-03-03 | 1,464676 | +0,01% |
| 2023-03-02 | 1,464738 | +0,00% |
| 2023-03-01 | 1,465227 | +0,03% |
| 2023-02-28 | 1,467176 | +0,13% |
| 2023-02-27 | 1,468700 | +0,10% |
| 2023-02-24 | 1,466360 | -0,16% |
| 2023-02-23 | 1,468792 | +0,17% |
| 2023-02-22 | 1,465015 | -0,26% |
| 2023-02-21 | 1,466298 | +0,09% |
| 2023-02-20 | 1,469247 | +0,20% |
| 2023-02-17 | 1,467829 | -0,10% |
| 2023-02-16 | 1,464739 | -0,21% |
| 2023-02-15 | 1,454025 | -0,73% |
| 2023-02-14 | 1,450408 | -0,25% |
| 2023-02-13 | 1,447118 | -0,23% |
| 2023-02-10 | 1,444235 | -0,20% |
| 2023-02-09 | 1,450493 | +0,43% |
| 2023-02-08 | 1,452342 | +0,13% |
| 2023-02-07 | 1,445464 | -0,47% |
| 2023-02-06 | 1,446958 | +0,10% |
| 2023-02-03 | 1,444212 | -0,19% |
| 2023-02-02 | 1,446905 | +0,19% |
| 2023-02-01 | 1,442415 | -0,31% |
| 2023-01-31 | 1,442195 | -0,02% |
| 2023-01-30 | 1,442698 | +0,03% |
| 2023-01-27 | 1,444521 | +0,13% |
| 2023-01-26 | 1,441751 | -0,19% |
| 2023-01-25 | 1,442951 | +0,08% |
| 2023-01-24 | 1,444224 | +0,09% |
| 2023-01-23 | 1,435393 | -0,61% |
| 2023-01-20 | 1,435238 | -0,01% |
| 2023-01-19 | 1,439706 | +0,31% |
| 2023-01-18 | 1,433451 | -0,43% |
| 2023-01-17 | 1,429778 | -0,26% |
| 2023-01-16 | 1,429597 | -0,01% |
| 2023-01-13 | 1,421446 | -0,57% |
| 2023-01-12 | 1,419939 | -0,11% |
| 2023-01-11 | 1,412259 | -0,54% |
| 2023-01-10 | 1,416043 | +0,27% |
| 2023-01-09 | 1,423294 | +0,51% |
| 2023-01-06 | 1,418434 | -0,34% |
| 2023-01-05 | 1,413786 | -0,33% |
| 2023-01-04 | 1,410969 | -0,20% |
| 2023-01-03 | 1,406297 | -0,33% |
| 2023-01-02 | 1,398420 | -0,56% |
| 2022-12-31 | 1,394787 | -0,26% |
| 2022-12-30 | 1,394129 | -0,05% |
| 2022-12-29 | 1,397201 | +0,22% |
| 2022-12-28 | 1,395099 | -0,15% |
| 2022-12-27 | 1,395448 | +0,03% |
| 2022-12-23 | 1,398183 | +0,20% |
| 2022-12-22 | 1,396370 | -0,13% |
| 2022-12-21 | 1,400782 | +0,32% |
| 2022-12-20 | 1,397932 | -0,20% |
| 2022-12-19 | 1,392124 | -0,42% |
| 2022-12-16 | 1,390006 | -0,15% |
| 2022-12-15 | 1,396496 | +0,47% |
| 2022-12-14 | 1,412441 | +1,14% |
| 2022-12-13 | 1,414237 | +0,13% |
| 2022-12-12 | 1,399405 | -1,05% |
| 2022-12-09 | 1,405361 | +0,43% |
| 2022-12-08 | 1,414673 | +0,66% |
| 2022-12-07 | 1,417695 | +0,21% |
| 2022-12-06 | 1,411051 | -0,47% |
| 2022-12-05 | 1,413486 | +0,17% |
| 2022-12-02 | 1,413584 | +0,01% |
| 2022-12-01 | 1,407206 | -0,45% |
| 2022-11-30 | 1,402087 | -0,36% |
| 2022-11-29 | 1,394137 | -0,57% |
| 2022-11-28 | 1,389306 | -0,35% |
| 2022-11-25 | 1,385534 | -0,27% |
| 2022-11-24 | 1,381909 | -0,26% |
| 2022-11-23 | 1,386722 | +0,35% |
| 2022-11-22 | 1,382175 | -0,33% |
| 2022-11-21 | 1,376320 | -0,42% |
| 2022-11-18 | 1,371136 | -0,38% |
| 2022-11-17 | 1,374206 | +0,22% |
| 2022-11-16 | 1,380694 | +0,47% |
| 2022-11-15 | 1,379714 | -0,07% |
| 2022-11-14 | 1,376542 | -0,23% |
| 2022-11-11 | 1,379951 | +0,25% |
| 2022-11-10 | 1,397703 | +1,29% |
| 2022-11-09 | 1,382018 | -1,12% |
| 2022-11-08 | 1,408813 | +1,94% |
| 2022-11-07 | 1,410781 | +0,14% |
| 2022-11-04 | 1,409316 | -0,10% |
| 2022-11-03 | 1,395567 | -0,98% |
| 2022-11-02 | 1,396017 | +0,03% |
| 2022-10-28 | 1,378850 | -1,23% |
| 2022-10-27 | 1,387262 | +0,61% |
| 2022-10-26 | 1,383439 | -0,28% |
| 2022-10-25 | 1,371779 | -0,84% |
| 2022-10-24 | 1,370278 | -0,11% |
| 2022-10-21 | 1,367108 | -0,23% |
| 2022-10-20 | 1,372064 | +0,36% |
| 2022-10-19 | 1,368765 | -0,24% |
| 2022-10-18 | 1,369600 | +0,06% |
| 2022-10-17 | 1,372580 | +0,22% |
| 2022-10-14 | 1,376828 | +0,31% |
| 2022-10-13 | 1,370203 | -0,48% |
| 2022-10-12 | 1,382281 | +0,88% |
| 2022-10-11 | 1,382770 | +0,04% |
| 2022-10-10 | 1,382823 | +0,00% |
| 2022-10-07 | 1,383333 | +0,04% |
| 2022-10-06 | 1,375278 | -0,58% |
| 2022-10-05 | 1,371189 | -0,30% |
| 2022-10-04 | 1,378960 | +0,57% |
| 2022-10-03 | 1,380840 | +0,14% |
| 2022-09-30 | 1,382242 | +0,10% |
| 2022-09-29 | 1,382353 | +0,01% |
| 2022-09-28 | 1,386694 | +0,31% |
| 2022-09-27 | 1,399173 | +0,90% |
| 2022-09-26 | 1,394760 | -0,32% |
| 2022-09-23 | 1,386374 | -0,60% |
| 2022-09-22 | 1,368758 | -1,27% |
| 2022-09-21 | 1,363010 | -0,42% |
| 2022-09-20 | 1,354991 | -0,59% |
| 2022-09-19 | 1,344283 | -0,79% |
| 2022-09-16 | 1,355260 | +0,82% |
| 2022-09-15 | 1,351702 | -0,26% |
| 2022-09-14 | 1,353789 | +0,15% |
| 2022-09-13 | 1,361494 | +0,57% |
| 2022-09-12 | 1,342013 | -1,43% |
| 2022-09-09 | 1,350844 | +0,66% |
| 2022-09-08 | 1,355625 | +0,35% |
| 2022-09-07 | 1,335495 | -1,48% |
| 2022-09-06 | 1,356404 | +1,57% |
| 2022-09-05 | 1,348722 | -0,57% |
| 2022-09-02 | 1,351576 | +0,21% |
| 2022-09-01 | 1,334379 | -1,27% |
| 2022-08-31 | 1,331330 | -0,23% |
| 2022-08-30 | 1,327990 | -0,25% |
| 2022-08-29 | 1,316377 | -0,87% |
| 2022-08-26 | 1,317156 | +0,06% |
| 2022-08-25 | 1,302969 | -1,08% |
| 2022-08-24 | 1,308710 | +0,44% |
| 2022-08-23 | 1,310935 | +0,17% |
| 2022-08-22 | 1,307482 | -0,26% |
| 2022-08-19 | 1,295465 | -0,92% |
| 2022-08-18 | 1,306041 | +0,82% |
| 2022-08-17 | 1,309441 | +0,26% |
| 2022-08-16 | 1,290102 | -1,48% |
| 2022-08-15 | 1,298103 | +0,62% |
| 2022-08-12 | 1,305031 | +0,53% |
| 2022-08-11 | 1,317062 | +0,92% |
| 2022-08-10 | 1,309112 | -0,60% |
| 2022-08-09 | 1,316041 | +0,53% |
| 2022-08-08 | 1,320771 | +0,36% |
| 2022-08-05 | 1,305199 | -1,18% |
| 2022-08-04 | 1,294189 | -0,84% |
| 2022-08-03 | 1,300112 | +0,46% |
| 2022-08-02 | 1,304794 | +0,36% |
| 2022-08-01 | 1,304305 | -0,04% |
| 2022-07-29 | 1,307552 | +0,25% |
| 2022-07-28 | 1,310093 | +0,19% |
| 2022-07-27 | 1,302096 | -0,61% |
| 2022-07-26 | 1,315120 | +1,00% |
| 2022-07-25 | 1,321510 | +0,49% |
| 2022-07-22 | 1,332116 | +0,80% |
| 2022-07-21 | 1,316230 | -1,19% |
| 2022-07-20 | 1,337863 | +1,64% |
| 2022-07-19 | 1,337565 | -0,02% |
| 2022-07-18 | 1,348831 | +0,84% |
| 2022-07-15 | 1,322408 | -1,96% |
| 2022-07-14 | 1,317888 | -0,34% |
| 2022-07-13 | 1,314797 | -0,23% |
| 2022-07-12 | 1,317231 | +0,19% |
| 2022-07-11 | 1,321092 | +0,29% |
| 2022-07-08 | 1,321790 | +0,05% |
| 2022-07-07 | 1,317164 | -0,35% |
| 2022-07-06 | 1,314753 | -0,18% |
| 2022-07-05 | 1,315538 | +0,06% |
| 2022-07-04 | 1,321501 | +0,45% |
| 2022-07-01 | 1,315697 | -0,44% |
| 2022-06-30 | 1,319822 | +0,31% |
| 2022-06-29 | 1,325283 | +0,41% |
| 2022-06-28 | 1,328565 | +0,25% |
| 2022-06-27 | 1,312982 | -1,17% |
| 2022-06-24 | 1,311991 | -0,08% |
| 2022-06-23 | 1,328772 | +1,28% |
| 2022-06-22 | 1,334977 | +0,47% |
| 2022-06-21 | 1,340392 | +0,41% |
| 2022-06-20 | 1,345386 | +0,37% |
| 2022-06-17 | 1,343065 | -0,17% |
| 2022-06-16 | 1,375573 | +2,42% |
| 2022-06-15 | 1,351633 | -1,74% |
| 2022-06-14 | 1,367485 | +1,17% |
| 2022-06-13 | 1,365497 | -0,15% |
| 2022-06-10 | 1,383012 | +1,28% |
| 2022-06-09 | 1,368492 | -1,05% |
| 2022-06-08 | 1,356681 | -0,86% |
| 2022-06-07 | 1,350738 | -0,44% |
| 2022-06-03 | 1,351330 | +0,04% |
| 2022-06-02 | 1,345482 | -0,43% |
| 2022-06-01 | 1,364465 | +1,41% |
| 2022-05-31 | 1,365423 | +0,07% |
| 2022-05-30 | 1,354815 | -0,78% |
| 2022-05-27 | 1,345134 | -0,71% |
| 2022-05-26 | 1,376207 | +2,31% |
| 2022-05-25 | 1,391176 | +1,09% |
| 2022-05-24 | 1,394998 | +0,27% |
| 2022-05-23 | 1,394299 | -0,05% |
| 2022-05-20 | 1,396252 | +0,14% |
| 2022-05-19 | 1,399026 | +0,20% |
| 2022-05-18 | 1,392155 | -0,49% |
| 2022-05-17 | 1,377627 | -1,04% |
| 2022-05-16 | 1,390131 | +0,91% |
| 2022-05-13 | 1,392481 | +0,17% |
| 2022-05-12 | 1,403895 | +0,82% |
| 2022-05-11 | 1,425017 | +1,50% |
| 2022-05-10 | 1,425412 | +0,03% |
| 2022-05-09 | 1,435290 | +0,69% |
| 2022-05-06 | 1,442019 | +0,47% |
| 2022-05-05 | 1,442904 | +0,06% |
| 2022-05-04 | 1,425537 | -1,20% |
| 2022-05-03 | 1,439057 | +0,95% |
| 2022-05-02 | 1,441369 | +0,16% |
| 2022-04-29 | 1,453494 | +0,84% |
| 2022-04-28 | 1,444533 | -0,62% |
| 2022-04-27 | 1,451476 | +0,48% |
| 2022-04-26 | 1,450761 | -0,05% |
| 2022-04-25 | 1,432698 | -1,25% |
| 2022-04-22 | 1,441391 | +0,61% |
| 2022-04-21 | 1,440105 | -0,09% |
| 2022-04-20 | 1,427542 | -0,87% |
| 2022-04-19 | 1,427449 | -0,01% |
| 2022-04-14 | 1,427996 | +0,04% |
| 2022-04-13 | 1,422873 | -0,36% |
| 2022-04-12 | 1,419111 | -0,26% |
| 2022-04-11 | 1,415504 | -0,25% |
| 2022-04-08 | 1,431221 | +1,11% |
| 2022-04-07 | 1,419259 | -0,84% |
| 2022-04-06 | 1,423504 | +0,30% |
| 2022-04-05 | 1,433627 | +0,71% |
| 2022-04-04 | 1,417217 | -1,14% |
| 2022-04-01 | 1,425992 | +0,62% |
| 2022-03-31 | 1,420867 | -0,36% |
| 2022-03-30 | 1,410434 | -0,73% |
| 2022-03-29 | 1,407399 | -0,22% |
| 2022-03-28 | 1,419858 | +0,89% |
| 2022-03-25 | 1,399271 | -1,45% |
| 2022-03-24 | 1,401453 | +0,16% |
| 2022-03-23 | 1,402199 | +0,05% |
| 2022-03-22 | 1,389438 | -0,91% |
| 2022-03-21 | 1,392539 | +0,22% |
| 2022-03-18 | 1,387389 | -0,37% |
| 2022-03-17 | 1,391381 | +0,29% |
| 2022-03-16 | 1,391128 | -0,02% |
| 2022-03-11 | 1,406190 | +1,08% |
| 2022-03-10 | 1,396482 | -0,69% |
| 2022-03-09 | 1,403178 | +0,48% |
| 2022-03-08 | 1,407918 | +0,34% |
| 2022-03-07 | 1,407338 | -0,04% |
| 2022-03-04 | 1,399418 | -0,56% |
| 2022-03-03 | 1,401441 | +0,14% |
| 2022-03-02 | 1,401951 | +0,04% |
| 2022-03-01 | 1,413986 | +0,86% |
| 2022-02-28 | 1,395361 | -1,32% |
| 2022-02-25 | 1,388964 | -0,46% |
| 2022-02-24 | 1,385888 | -0,22% |
| 2022-02-23 | 1,414254 | +2,05% |
| 2022-02-22 | 1,397471 | -1,19% |
| 2022-02-21 | 1,402232 | +0,34% |
| 2022-02-18 | 1,407558 | +0,38% |
| 2022-02-17 | 1,413249 | +0,40% |
| 2022-02-16 | 1,407181 | -0,43% |
| 2022-02-15 | 1,409127 | +0,14% |
| 2022-02-14 | 1,420390 | +0,80% |
| 2022-02-11 | 1,429376 | +0,63% |
| 2022-02-10 | 1,428691 | -0,05% |
| 2022-02-09 | 1,421905 | -0,47% |
| 2022-02-08 | 1,423459 | +0,11% |
| 2022-02-07 | 1,430480 | +0,49% |
| 2022-02-04 | 1,412877 | -1,23% |
| 2022-02-03 | 1,403635 | -0,65% |
| 2022-02-02 | 1,394579 | -0,65% |
| 2022-02-01 | 1,399358 | +0,34% |
| 2022-01-31 | 1,392054 | -0,52% |
| 2022-01-28 | 1,398810 | +0,49% |
| 2022-01-27 | 1,408564 | +0,70% |
| 2022-01-26 | 1,407633 | -0,07% |
| 2022-01-25 | 1,398495 | -0,65% |
| 2022-01-24 | 1,378831 | -1,41% |
| 2022-01-21 | 1,418252 | +2,86% |
| 2022-01-20 | 1,428518 | +0,72% |
| 2022-01-19 | 1,414723 | -0,97% |
| 2022-01-18 | 1,406827 | -0,56% |
| 2022-01-17 | 1,400446 | -0,45% |
| 2022-01-14 | 1,405474 | +0,36% |
| 2022-01-13 | 1,411852 | +0,45% |
| 2022-01-12 | 1,400197 | -0,83% |
| 2022-01-11 | 1,390434 | -0,70% |
| 2022-01-10 | 1,386913 | -0,25% |
| 2022-01-07 | 1,402226 | +1,10% |
| 2022-01-06 | 1,419508 | +1,23% |
| 2022-01-05 | 1,433721 | +1,00% |
| 2022-01-04 | 1,422492 | -0,78% |
| 2022-01-03 | 1,415730 | -0,48% |
| 2021-12-31 | 1,421525 | +0,41% |
| 2021-12-30 | 1,419322 | -0,15% |
| 2021-12-29 | 1,419927 | +0,04% |
| 2021-12-28 | 1,424091 | +0,29% |
| 2021-12-27 | 1,432584 | +0,60% |
| 2021-12-23 | 1,428924 | -0,26% |
| 2021-12-22 | 1,433395 | +0,31% |
| 2021-12-21 | 1,435214 | +0,13% |
| 2021-12-20 | 1,439814 | +0,32% |
| 2021-12-17 | 1,438484 | -0,09% |
| 2021-12-16 | 1,442625 | +0,29% |
| 2021-12-15 | 1,416928 | -1,78% |
| 2021-12-14 | 1,432613 | +1,11% |
| 2021-12-13 | 1,427011 | -0,39% |
| 2021-12-10 | 1,422778 | -0,30% |
| 2021-12-09 | 1,439568 | +1,18% |
| 2021-12-08 | 1,437053 | -0,17% |
| 2021-12-07 | 1,443176 | +0,43% |
| 2021-12-06 | 1,448882 | +0,40% |
| 2021-12-03 | 1,480637 | +2,19% |
| 2021-12-02 | 1,473392 | -0,49% |
| 2021-12-01 | 1,490963 | +1,19% |
| 2021-11-30 | 1,471190 | -1,33% |
| 2021-11-29 | 1,451101 | -1,37% |
| 2021-11-26 | 1,448629 | -0,17% |
| 2021-11-25 | 1,455529 | +0,48% |
| 2021-11-24 | 1,446819 | -0,60% |
| 2021-11-23 | 1,454347 | +0,52% |
| 2021-11-22 | 1,454075 | -0,02% |
| 2021-11-19 | 1,448525 | -0,38% |
| 2021-11-18 | 1,436977 | -0,80% |
| 2021-11-17 | 1,452431 | +1,08% |
| 2021-11-16 | 1,457708 | +0,36% |
| 2021-11-15 | 1,476447 | +1,29% |
| 2021-11-12 | 1,468360 | -0,55% |
| 2021-11-11 | 1,483591 | +1,04% |
| 2021-11-10 | 1,482771 | -0,06% |
| 2021-11-09 | 1,470583 | -0,82% |
| 2021-11-08 | 1,469575 | -0,07% |
| 2021-11-05 | 1,453932 | -1,06% |
| 2021-11-04 | 1,459077 | +0,35% |
| 2021-11-03 | 1,462309 | +0,22% |
| 2021-11-02 | 1,464690 | +0,16% |
| 2021-10-29 | 1,464565 | -0,01% |
| 2021-10-28 | 1,461545 | -0,21% |
| 2021-10-27 | 1,463311 | +0,12% |
| 2021-10-26 | 1,469953 | +0,45% |
| 2021-10-25 | 1,474252 | +0,29% |
| 2021-10-22 | 1,476072 | +0,12% |
| 2021-10-21 | 1,473632 | -0,17% |
| 2021-10-20 | 1,480770 | +0,48% |
| 2021-10-19 | 1,475272 | -0,37% |
| 2021-10-18 | 1,477017 | +0,12% |
| 2021-10-15 | 1,480364 | +0,23% |
| 2021-10-14 | 1,482222 | +0,13% |
| 2021-10-13 | 1,488271 | +0,41% |
| 2021-10-12 | 1,490970 | +0,18% |
| 2021-10-11 | 1,492562 | +0,11% |
| 2021-10-08 | 1,486897 | -0,38% |
| 2021-10-07 | 1,483218 | -0,25% |
| 2021-10-06 | 1,489716 | +0,44% |
| 2021-10-05 | 1,487014 | -0,18% |
| 2021-10-04 | 1,489102 | +0,14% |
| 2021-10-01 | 1,479036 | -0,68% |
| 2021-09-30 | 1,477135 | -0,13% |
| 2021-09-29 | 1,470209 | -0,47% |
| 2021-09-28 | 1,468101 | -0,14% |
| 2021-09-27 | 1,455411 | -0,86% |
| 2021-09-24 | 1,453168 | -0,15% |
| 2021-09-23 | 1,457681 | +0,31% |
| 2021-09-22 | 1,463823 | +0,42% |
| 2021-09-21 | 1,469363 | +0,38% |
| 2021-09-20 | 1,471409 | +0,14% |
| 2021-09-17 | 1,468169 | -0,22% |
| 2021-09-16 | 1,464435 | -0,25% |
| 2021-09-15 | 1,466528 | +0,14% |
| 2021-09-14 | 1,468317 | +0,12% |
| 2021-09-13 | 1,459916 | -0,57% |
| 2021-09-10 | 1,455095 | -0,33% |
| 2021-09-09 | 1,455216 | +0,01% |
| 2021-09-08 | 1,451050 | -0,29% |
| 2021-09-07 | 1,450748 | -0,02% |
| 2021-09-06 | 1,460983 | +0,71% |
| 2021-09-03 | 1,459648 | -0,09% |
| 2021-09-02 | 1,456997 | -0,18% |
| 2021-09-01 | 1,454043 | -0,20% |
| 2021-08-31 | 1,455069 | +0,07% |
| 2021-08-30 | 1,454503 | -0,04% |
| 2021-08-27 | 1,458421 | +0,27% |
| 2021-08-26 | 1,463083 | +0,32% |
| 2021-08-25 | 1,461139 | -0,13% |
| 2021-08-24 | 1,462231 | +0,07% |
| 2021-08-23 | 1,467203 | +0,34% |
| 2021-08-19 | 1,473526 | +0,43% |
| 2021-08-18 | 1,474975 | +0,10% |
| 2021-08-17 | 1,472688 | -0,16% |
| 2021-08-16 | 1,468449 | -0,29% |
| 2021-08-13 | 1,465795 | -0,18% |
| 2021-08-12 | 1,461653 | -0,28% |
| 2021-08-11 | 1,466070 | +0,30% |
| 2021-08-10 | 1,462835 | -0,22% |
| 2021-08-09 | 1,462197 | -0,04% |
| 2021-08-06 | 1,458418 | -0,26% |
| 2021-08-05 | 1,456882 | -0,11% |
| 2021-08-04 | 1,461137 | +0,29% |
| 2021-08-03 | 1,457287 | -0,26% |
| 2021-08-02 | 1,462815 | +0,38% |
| 2021-07-30 | 1,460012 | -0,19% |
| 2021-07-29 | 1,458548 | -0,10% |
| 2021-07-28 | 1,458016 | -0,04% |
| 2021-07-27 | 1,459433 | +0,10% |
| 2021-07-26 | 1,454256 | -0,35% |
| 2021-07-23 | 1,448473 | -0,40% |
| 2021-07-22 | 1,452721 | +0,29% |
| 2021-07-21 | 1,451344 | -0,09% |
| 2021-07-20 | 1,455259 | +0,27% |
| 2021-07-19 | 1,464847 | +0,66% |
| 2021-07-16 | 1,463011 | -0,13% |
| 2021-07-15 | 1,459454 | -0,24% |
| 2021-07-14 | 1,456790 | -0,18% |
| 2021-07-13 | 1,455098 | -0,12% |
| 2021-07-12 | 1,453896 | -0,08% |
| 2021-07-09 | 1,455836 | +0,13% |
| 2021-07-08 | 1,458953 | +0,21% |
| 2021-07-07 | 1,460155 | +0,08% |
| 2021-07-06 | 1,458002 | -0,15% |
| 2021-07-05 | 1,456328 | -0,11% |
| 2021-07-02 | 1,454965 | -0,09% |
| 2021-07-01 | 1,458698 | +0,26% |
| 2021-06-30 | 1,461880 | +0,22% |
| 2021-06-29 | 1,464117 | +0,15% |
| 2021-06-28 | 1,463202 | -0,06% |
| 2021-06-25 | 1,465245 | +0,14% |
| 2021-06-24 | 1,464525 | -0,05% |
| 2021-06-23 | 1,467738 | +0,22% |
| 2021-06-22 | 1,463571 | -0,28% |
| 2021-06-21 | 1,470797 | +0,49% |
| 2021-06-18 | 1,481801 | +0,75% |
| 2021-06-17 | 1,479503 | -0,16% |
| 2021-06-16 | 1,486040 | +0,44% |
| 2021-06-15 | 1,486250 | +0,01% |
| 2021-06-14 | 1,484343 | -0,13% |
| 2021-06-11 | 1,483033 | -0,09% |
| 2021-06-10 | 1,485581 | +0,17% |
| 2021-06-09 | 1,485164 | -0,03% |
| 2021-06-08 | 1,477438 | -0,52% |
| 2021-06-07 | 1,486295 | +0,60% |
| 2021-06-04 | 1,488067 | +0,12% |
| 2021-06-03 | 1,496886 | +0,59% |
| 2021-06-02 | 1,493088 | -0,25% |
| 2021-06-01 | 1,491429 | -0,11% |
| 2021-05-31 | 1,492716 | +0,09% |
| 2021-05-28 | 1,492915 | +0,01% |
| 2021-05-27 | 1,494714 | +0,12% |
| 2021-05-26 | 1,494321 | -0,03% |
| 2021-05-25 | 1,497477 | +0,21% |
| 2021-05-21 | 1,501783 | +0,29% |
| 2021-05-20 | 1,504017 | +0,15% |
| 2021-05-19 | 1,503271 | -0,05% |
| 2021-05-18 | 1,510618 | +0,49% |
| 2021-05-17 | 1,507076 | -0,23% |
| 2021-05-14 | 1,513881 | +0,45% |
| 2021-05-13 | 1,528973 | +1,00% |
| 2021-05-12 | 1,531493 | +0,16% |
| 2021-05-11 | 1,517248 | -0,93% |
| 2021-05-10 | 1,519304 | +0,14% |
| 2021-05-07 | 1,502854 | -1,08% |
| 2021-05-06 | 1,504346 | +0,10% |
| 2021-05-05 | 1,505441 | +0,07% |
| 2021-05-04 | 1,500867 | -0,30% |
| 2021-05-03 | 1,497358 | -0,23% |
| 2021-04-30 | 1,489839 | -0,50% |
| 2021-04-29 | 1,487551 | -0,15% |
| 2021-04-28 | 1,486829 | -0,05% |
| 2021-04-27 | 1,487372 | +0,04% |
| 2021-04-26 | 1,483395 | -0,27% |
| 2021-04-23 | 1,479880 | -0,24% |
| 2021-04-22 | 1,496494 | +1,12% |
| 2021-04-21 | 1,490779 | -0,38% |
| 2021-04-20 | 1,493917 | +0,21% |
| 2021-04-19 | 1,489165 | -0,32% |
| 2021-04-16 | 1,491283 | +0,14% |
| 2021-04-15 | 1,493119 | +0,12% |
| 2021-04-14 | 1,497097 | +0,27% |
| 2021-04-13 | 1,491033 | -0,41% |
| 2021-04-12 | 1,491724 | +0,05% |
| 2021-04-09 | 1,489296 | -0,16% |
| 2021-04-08 | 1,492064 | +0,19% |
| 2021-04-07 | 1,486522 | -0,37% |
| 2021-04-06 | 1,483203 | -0,22% |
| 2021-04-01 | 1,488491 | +0,36% |
| 2021-03-31 | 1,495689 | +0,48% |
| 2021-03-30 | 1,501889 | +0,41% |
| 2021-03-29 | 1,503223 | +0,09% |
| 2021-03-26 | 1,496951 | -0,42% |
| 2021-03-25 | 1,500992 | +0,27% |
| 2021-03-24 | 1,509160 | +0,54% |
| 2021-03-23 | 1,499150 | -0,66% |
| 2021-03-22 | 1,493587 | -0,37% |
| 2021-03-19 | 1,497657 | +0,27% |
| 2021-03-18 | 1,501377 | +0,25% |
| 2021-03-17 | 1,477744 | -1,57% |
| 2021-03-16 | 1,484954 | +0,49% |
| 2021-03-12 | 1,482956 | -0,13% |
| 2021-03-11 | 1,479479 | -0,23% |
| 2021-03-10 | 1,471504 | -0,54% |
| 2021-03-09 | 1,471585 | +0,01% |
| 2021-03-08 | 1,485791 | +0,97% |
| 2021-03-05 | 1,471023 | -0,99% |
| 2021-03-04 | 1,485139 | +0,96% |
| 2021-03-03 | 1,473632 | -0,77% |
| 2021-03-02 | 1,458572 | -1,02% |
| 2021-03-01 | 1,446903 | -0,80% |
| 2021-02-26 | 1,465154 | +1,26% |
| 2021-02-25 | 1,472196 | +0,48% |
| 2021-02-24 | 1,452984 | -1,30% |
| 2021-02-23 | 1,460150 | +0,49% |
| 2021-02-22 | 1,458730 | -0,10% |
| 2021-02-19 | 1,450247 | -0,58% |
| 2021-02-18 | 1,448556 | -0,12% |
| 2021-02-17 | 1,443121 | -0,38% |
| 2021-02-16 | 1,442397 | -0,05% |
| 2021-02-15 | 1,439342 | -0,21% |
| 2021-02-12 | 1,438279 | -0,07% |
| 2021-02-11 | 1,440015 | +0,12% |
| 2021-02-10 | 1,440100 | +0,01% |
| 2021-02-09 | 1,441348 | +0,09% |
| 2021-02-08 | 1,439335 | -0,14% |
| 2021-02-05 | 1,410542 | -2,00% |
| 2021-02-04 | 1,402482 | -0,57% |
| 2021-02-03 | 1,407830 | +0,38% |
| 2021-02-02 | 1,400817 | -0,50% |
| 2021-02-01 | 1,400380 | -0,03% |
| 2021-01-29 | 1,415923 | +1,11% |
| 2021-01-28 | 1,401314 | -1,03% |
| 2021-01-27 | 1,400922 | -0,03% |
| 2021-01-26 | 1,392929 | -0,57% |
| 2021-01-25 | 1,398406 | +0,39% |
| 2021-01-22 | 1,395385 | -0,22% |
| 2021-01-21 | 1,395658 | +0,02% |
| 2021-01-20 | 1,399899 | +0,30% |
| 2021-01-19 | 1,412509 | +0,90% |
| 2021-01-18 | 1,407063 | -0,39% |
| 2021-01-15 | 1,405116 | -0,14% |
| 2021-01-14 | 1,413618 | +0,61% |
| 2021-01-13 | 1,402055 | -0,82% |
| 2021-01-12 | 1,403570 | +0,11% |
| 2021-01-11 | 1,399033 | -0,32% |
| 2021-01-08 | 1,385048 | -1,00% |
| 2021-01-07 | 1,393531 | +0,61% |
| 2021-01-06 | 1,379781 | -0,99% |
| 2021-01-05 | 1,378951 | -0,06% |
| 2021-01-04 | 1,378467 | -0,04% |
| 2020-12-31 | 1,350553 | -2,03% |
| 2020-12-30 | 1,351802 | +0,09% |
| 2020-12-29 | 1,345248 | -0,48% |
| 2020-12-28 | 1,349826 | +0,34% |
| 2020-12-23 | 1,339196 | -0,79% |
| 2020-12-22 | 1,337280 | -0,14% |
| 2020-12-21 | 1,335798 | -0,11% |
| 2020-12-18 | 1,333870 | -0,14% |
| 2020-12-17 | 1,336579 | +0,20% |
| 2020-12-16 | 1,330531 | -0,45% |
| 2020-12-15 | 1,324756 | -0,43% |
| 2020-12-14 | 1,328722 | +0,30% |
| 2020-12-11 | 1,324787 | -0,30% |
| 2020-12-10 | 1,323525 | -0,10% |
| 2020-12-09 | 1,326783 | +0,25% |
| 2020-12-08 | 1,325365 | -0,11% |
| 2020-12-07 | 1,327635 | +0,17% |
| 2020-12-04 | 1,325944 | -0,13% |
| 2020-12-03 | 1,329370 | +0,26% |
| 2020-12-02 | 1,302147 | -2,05% |
| 2020-12-01 | 1,301765 | -0,03% |
| 2020-11-30 | 1,308735 | +0,54% |
| 2020-11-27 | 1,299148 | -0,73% |
| 2020-11-26 | 1,302459 | +0,25% |
| 2020-11-25 | 1,310993 | +0,66% |
| 2020-11-24 | 1,313239 | +0,17% |
| 2020-11-23 | 1,318143 | +0,37% |
| 2020-11-20 | 1,313234 | -0,37% |
| 2020-11-19 | 1,306455 | -0,52% |
| 2020-11-18 | 1,308389 | +0,15% |
| 2020-11-17 | 1,306144 | -0,17% |
| 2020-11-16 | 1,300592 | -0,43% |
| 2020-11-13 | 1,299648 | -0,07% |
| 2020-11-12 | 1,301342 | +0,13% |
| 2020-11-11 | 1,299469 | -0,14% |
| 2020-11-10 | 1,304480 | +0,39% |
| 2020-11-09 | 1,294501 | -0,76% |
| 2020-11-06 | 1,294000 | -0,04% |
| 2020-11-05 | 1,290888 | -0,24% |
| 2020-11-04 | 1,293186 | +0,18% |
| 2020-11-03 | 1,295389 | +0,17% |
| 2020-11-02 | 1,302143 | +0,52% |
| 2020-10-30 | 1,303017 | +0,07% |
| 2020-10-29 | 1,300025 | -0,23% |
| 2020-10-28 | 1,302134 | +0,16% |
| 2020-10-27 | 1,294198 | -0,61% |
| 2020-10-26 | 1,292364 | -0,14% |
| 2020-10-22 | 1,290144 | -0,17% |
| 2020-10-21 | 1,286200 | -0,31% |
| 2020-10-20 | 1,282934 | -0,25% |
| 2020-10-19 | 1,282506 | -0,03% |
| 2020-10-16 | 1,277368 | -0,40% |
| 2020-10-15 | 1,276971 | -0,03% |
| 2020-10-14 | 1,273652 | -0,26% |
| 2020-10-13 | 1,273348 | -0,02% |
| 2020-10-12 | 1,271932 | -0,11% |
| 2020-10-09 | 1,275420 | +0,27% |
| 2020-10-08 | 1,279414 | +0,31% |
| 2020-10-07 | 1,279604 | +0,01% |
| 2020-10-06 | 1,285308 | +0,45% |
| 2020-10-05 | 1,287463 | +0,17% |
| 2020-10-02 | 1,291642 | +0,32% |
| 2020-10-01 | 1,287066 | -0,35% |
| 2020-09-30 | 1,290665 | +0,28% |
| 2020-09-29 | 1,292847 | +0,17% |
| 2020-09-28 | 1,292855 | +0,00% |
| 2020-09-25 | 1,296996 | +0,32% |
| 2020-09-24 | 1,301766 | +0,37% |
| 2020-09-23 | 1,302261 | +0,04% |
| 2020-09-22 | 1,294022 | -0,63% |
| 2020-09-21 | 1,297623 | +0,28% |
| 2020-09-18 | 1,303764 | +0,47% |
| 2020-09-17 | 1,299920 | -0,29% |
| 2020-09-16 | 1,296260 | -0,28% |
| 2020-09-15 | 1,292534 | -0,29% |
| 2020-09-14 | 1,297533 | +0,39% |
| 2020-09-11 | 1,302061 | +0,35% |
| 2020-09-10 | 1,298744 | -0,25% |
| 2020-09-09 | 1,292212 | -0,50% |
| 2020-09-08 | 1,301344 | +0,71% |
| 2020-09-07 | 1,285075 | -1,25% |
| 2020-09-04 | 1,284820 | -0,02% |
| 2020-09-03 | 1,277864 | -0,54% |
| 2020-09-02 | 1,275341 | -0,20% |
| 2020-09-01 | 1,281806 | +0,51% |
| 2020-08-31 | 1,278377 | -0,27% |
| 2020-08-28 | 1,279367 | +0,08% |
| 2020-08-27 | 1,278561 | -0,06% |
| 2020-08-26 | 1,279080 | +0,04% |
| 2020-08-25 | 1,283581 | +0,35% |
| 2020-08-24 | 1,288101 | +0,35% |
| 2020-08-19 | 1,296468 | +0,65% |
| 2020-08-18 | 1,298400 | +0,15% |
| 2020-08-17 | 1,300787 | +0,18% |
| 2020-08-14 | 1,303199 | +0,19% |
| 2020-08-13 | 1,298168 | -0,39% |
| 2020-08-12 | 1,297799 | -0,03% |
| 2020-08-11 | 1,301733 | +0,30% |
| 2020-08-10 | 1,304702 | +0,23% |
| 2020-08-07 | 1,303485 | -0,09% |
| 2020-08-06 | 1,303908 | +0,03% |
| 2020-08-05 | 1,296167 | -0,59% |
| 2020-08-04 | 1,297832 | +0,13% |
| 2020-08-03 | 1,299030 | +0,09% |
| 2020-07-31 | 1,300546 | +0,12% |
| 2020-07-30 | 1,299828 | -0,06% |
| 2020-07-29 | 1,297021 | -0,22% |
| 2020-07-28 | 1,298789 | +0,14% |
| 2020-07-27 | 1,294100 | -0,36% |
| 2020-07-24 | 1,292782 | -0,10% |
| 2020-07-23 | 1,287272 | -0,43% |
| 2020-07-22 | 1,281918 | -0,42% |
| 2020-07-21 | 1,280637 | -0,10% |
| 2020-07-20 | 1,279043 | -0,12% |
| 2020-07-17 | 1,284702 | +0,44% |
| 2020-07-16 | 1,287130 | +0,19% |
| 2020-07-15 | 1,284624 | -0,19% |
| 2020-07-14 | 1,290514 | +0,46% |
| 2020-07-13 | 1,287150 | -0,26% |
| 2020-07-10 | 1,286424 | -0,06% |
| 2020-07-09 | 1,290541 | +0,32% |
| 2020-07-08 | 1,292805 | +0,18% |
| 2020-07-07 | 1,293062 | +0,02% |
| 2020-07-06 | 1,290901 | -0,17% |
| 2020-07-03 | 1,295654 | +0,37% |
| 2020-07-02 | 1,298502 | +0,22% |
| 2020-07-01 | 1,302873 | +0,34% |
| 2020-06-30 | 1,303964 | +0,08% |
| 2020-06-29 | 1,305670 | +0,13% |
| 2020-06-26 | 1,310835 | +0,40% |
| 2020-06-25 | 1,306696 | -0,32% |
| 2020-06-24 | 1,308578 | +0,14% |
| 2020-06-23 | 1,303252 | -0,41% |
| 2020-06-22 | 1,304977 | +0,13% |
| 2020-06-19 | 1,307754 | +0,21% |
| 2020-06-18 | 1,307031 | -0,06% |
| 2020-06-17 | 1,306139 | -0,07% |
| 2020-06-16 | 1,306472 | +0,03% |
| 2020-06-15 | 1,310452 | +0,30% |
| 2020-06-12 | 1,313854 | +0,26% |
| 2020-06-11 | 1,314080 | +0,02% |
| 2020-06-10 | 1,304364 | -0,74% |
| 2020-06-09 | 1,304546 | +0,01% |
| 2020-06-08 | 1,302794 | -0,13% |
| 2020-06-05 | 1,303133 | +0,03% |
| 2020-06-04 | 1,308627 | +0,42% |
| 2020-06-03 | 1,302636 | -0,46% |
| 2020-06-02 | 1,306502 | +0,30% |
| 2020-05-29 | 1,309597 | +0,24% |
| 2020-05-28 | 1,309365 | -0,02% |
| 2020-05-27 | 1,309104 | -0,02% |
| 2020-05-26 | 1,309291 | +0,01% |
| 2020-05-25 | 1,342754 | +2,56% |
| 2020-05-22 | 1,345571 | +0,21% |
| 2020-05-21 | 1,346460 | +0,07% |
| 2020-05-20 | 1,344484 | -0,15% |
| 2020-05-19 | 1,346847 | +0,18% |
| 2020-05-18 | 1,346767 | -0,01% |
| 2020-05-15 | 1,350989 | +0,31% |
| 2020-05-14 | 1,354226 | +0,24% |
| 2020-05-13 | 1,351298 | -0,22% |
| 2020-05-12 | 1,343743 | -0,56% |
| 2020-05-11 | 1,340366 | -0,25% |
| 2020-05-08 | 1,345059 | +0,35% |
| 2020-05-07 | 1,336319 | -0,65% |
| 2020-05-06 | 1,337556 | +0,09% |
| 2020-05-05 | 1,334018 | -0,26% |
| 2020-05-04 | 1,340219 | +0,46% |
| 2020-04-30 | 1,332009 | -0,61% |
| 2020-04-29 | 1,322997 | -0,68% |
| 2020-04-28 | 1,322825 | -0,01% |
| 2020-04-27 | 1,317064 | -0,44% |
| 2020-04-24 | 1,318375 | +0,10% |
| 2020-04-23 | 1,319677 | +0,10% |
| 2020-04-22 | 1,314988 | -0,36% |
| 2020-04-21 | 1,315333 | +0,03% |
| 2020-04-20 | 1,313609 | -0,13% |
| 2020-04-17 | 1,304671 | -0,68% |
| 2020-04-16 | 1,304676 | +0,00% |
| 2020-04-15 | 1,294425 | -0,79% |
| 2020-04-14 | 1,292961 | -0,11% |
| 2020-04-09 | 1,293681 | +0,06% |
| 2020-04-08 | 1,293351 | -0,03% |
| 2020-04-07 | 1,295162 | +0,14% |
| 2020-04-06 | 1,296415 | +0,10% |
| 2020-04-03 | 1,299162 | +0,21% |
| 2020-04-02 | 1,297321 | -0,14% |
| 2020-04-01 | 1,297540 | +0,02% |
| 2020-03-31 | 1,294784 | -0,21% |
| 2020-03-30 | 1,293958 | -0,06% |
| 2020-03-27 | 1,297842 | +0,30% |
| 2020-03-26 | 1,296750 | -0,08% |
| 2020-03-25 | 1,298223 | +0,11% |
| 2020-03-24 | 1,301853 | +0,28% |
| 2020-03-23 | 1,287295 | -1,12% |
| 2020-03-20 | 1,285265 | -0,16% |
| 2020-03-19 | 1,296535 | +0,88% |
| 2020-03-18 | 1,289876 | -0,51% |
| 2020-03-17 | 1,291866 | +0,15% |
| 2020-03-16 | 1,287263 | -0,36% |
| 2020-03-13 | 1,294749 | +0,58% |
| 2020-03-12 | 1,277997 | -1,29% |
| 2020-03-11 | 1,279992 | +0,16% |
| 2020-03-10 | 1,272727 | -0,57% |
| 2020-03-09 | 1,272238 | -0,04% |
| 2020-03-06 | 1,277036 | +0,38% |
| 2020-03-05 | 1,272366 | -0,37% |
| 2020-03-04 | 1,256917 | -1,21% |
| 2020-03-03 | 1,265642 | +0,69% |
| 2020-03-02 | 1,256390 | -0,73% |
| 2020-02-28 | 1,265790 | +0,75% |
| 2020-02-27 | 1,256184 | -0,76% |
| 2020-02-26 | 1,241583 | -1,16% |
| 2020-02-25 | 1,241852 | +0,02% |
| 2020-02-24 | 1,234203 | -0,62% |
| 2020-02-21 | 1,224608 | -0,78% |
| 2020-02-20 | 1,219107 | -0,45% |
| 2020-02-19 | 1,220655 | +0,13% |
| 2020-02-18 | 1,219145 | -0,12% |
| 2020-02-17 | 1,215773 | -0,28% |
| 2020-02-14 | 1,215458 | -0,03% |
| 2020-02-13 | 1,218387 | +0,24% |
| 2020-02-12 | 1,212076 | -0,52% |
| 2020-02-11 | 1,218738 | +0,55% |
| 2020-02-10 | 1,215348 | -0,28% |
| 2020-02-07 | 1,221188 | +0,48% |
| 2020-02-06 | 1,225285 | +0,34% |
| 2020-02-05 | 1,228241 | +0,24% |
| 2020-02-04 | 1,223810 | -0,36% |
| 2020-02-03 | 1,224104 | +0,02% |
| 2020-01-31 | 1,226834 | +0,22% |
| 2020-01-30 | 1,228599 | +0,14% |
| 2020-01-29 | 1,230852 | +0,18% |
| 2020-01-28 | 1,230304 | -0,04% |
| 2020-01-27 | 1,226562 | -0,30% |
| 2020-01-24 | 1,242312 | +1,28% |
| 2020-01-23 | 1,236075 | -0,50% |
| 2020-01-22 | 1,240868 | +0,39% |
| 2020-01-21 | 1,243680 | +0,23% |
| 2020-01-20 | 1,246057 | +0,19% |
| 2020-01-17 | 1,240988 | -0,41% |
| 2020-01-16 | 1,235657 | -0,43% |
| 2020-01-15 | 1,236187 | +0,04% |
| 2020-01-14 | 1,238231 | +0,17% |
| 2020-01-13 | 1,238853 | +0,05% |
| 2020-01-10 | 1,248177 | +0,75% |
| 2020-01-09 | 1,238780 | -0,75% |
| 2020-01-08 | 1,233763 | -0,40% |
| 2020-01-07 | 1,231562 | -0,18% |
| 2020-01-06 | 1,226703 | -0,39% |
| 2020-01-03 | 1,229005 | +0,19% |
| 2020-01-02 | 1,234124 | +0,42% |
| 2019-12-31 | 1,224606 | -0,77% |
| 2019-12-30 | 1,224973 | +0,03% |
| 2019-12-23 | 1,212644 | -1,01% |
| 2019-12-20 | 1,212093 | -0,05% |
| 2019-12-19 | 1,205991 | -0,50% |
| 2019-12-18 | 1,206309 | +0,03% |
| 2019-12-17 | 1,204100 | -0,18% |
| 2019-12-16 | 1,203606 | -0,04% |
| 2019-12-13 | 1,198337 | -0,44% |
| 2019-12-12 | 1,194395 | -0,33% |
| 2019-12-11 | 1,192049 | -0,20% |
| 2019-12-10 | 1,192188 | +0,01% |
| 2019-12-09 | 1,195301 | +0,26% |
| 2019-12-06 | 1,197880 | +0,22% |
| 2019-12-05 | 1,195616 | -0,19% |
| 2019-12-04 | 1,198278 | +0,22% |
| 2019-12-03 | 1,195856 | -0,20% |
| 2019-12-02 | 1,193037 | -0,24% |
| 2019-11-29 | 1,202517 | +0,79% |
| 2019-11-28 | 1,200383 | -0,18% |
| 2019-11-27 | 1,199980 | -0,03% |
| 2019-11-26 | 1,198965 | -0,08% |
| 2019-11-25 | 1,201209 | +0,19% |
| 2019-11-22 | 1,200374 | -0,07% |
| 2019-11-21 | 1,202001 | +0,14% |
| 2019-11-20 | 1,204028 | +0,17% |
| 2019-11-19 | 1,204176 | +0,01% |
| 2019-11-18 | 1,202249 | -0,16% |
| 2019-11-15 | 1,202478 | +0,02% |
| 2019-11-14 | 1,205426 | +0,25% |
| 2019-11-13 | 1,204961 | -0,04% |
| 2019-11-12 | 1,205162 | +0,02% |
| 2019-11-11 | 1,203694 | -0,12% |
| 2019-11-08 | 1,205920 | +0,18% |
| 2019-11-07 | 1,206417 | +0,04% |
| 2019-11-06 | 1,205645 | -0,06% |
| 2019-11-05 | 1,204890 | -0,06% |
| 2019-11-04 | 1,206618 | +0,14% |
| 2019-10-31 | 1,205921 | -0,06% |
| 2019-10-30 | 1,207981 | +0,17% |
| 2019-10-29 | 1,210628 | +0,22% |
| 2019-10-28 | 1,210800 | +0,01% |
| 2019-10-25 | 1,205137 | -0,47% |
| 2019-10-24 | 1,208588 | +0,29% |
| 2019-10-22 | 1,212795 | +0,35% |
| 2019-10-21 | 1,212524 | -0,02% |
| 2019-10-18 | 1,209535 | -0,25% |
| 2019-10-17 | 1,202145 | -0,61% |
| 2019-10-16 | 1,202770 | +0,05% |
| 2019-10-15 | 1,202646 | -0,01% |
| 2019-10-14 | 1,200291 | -0,20% |
| 2019-10-11 | 1,202181 | +0,16% |
| 2019-10-10 | 1,198730 | -0,29% |
| 2019-10-09 | 1,194427 | -0,36% |
| 2019-10-08 | 1,192806 | -0,14% |
| 2019-10-07 | 1,191379 | -0,12% |
| 2019-10-04 | 1,188847 | -0,21% |
| 2019-10-03 | 1,191879 | +0,26% |
| 2019-10-02 | 1,199018 | +0,60% |
| 2019-10-01 | 1,194502 | -0,38% |
| 2019-09-30 | 1,188002 | -0,54% |
| 2019-09-27 | 1,188190 | +0,02% |
| 2019-09-26 | 1,183869 | -0,36% |
| 2019-09-25 | 1,179278 | -0,39% |
| 2019-09-24 | 1,180463 | +0,10% |
| 2019-09-23 | 1,177398 | -0,26% |
| 2019-09-20 | 1,185668 | +0,70% |
| 2019-09-20 | 1,184311 | -0,11% |
| 2019-09-19 | 1,183500 | -0,07% |
| 2019-09-19 | 1,182148 | -0,11% |
| 2019-09-18 | 1,181960 | -0,02% |
| 2019-09-18 | 1,180605 | -0,11% |
| 2019-09-17 | 1,185509 | +0,42% |
| 2019-09-17 | 1,184153 | -0,11% |
| 2019-09-16 | 1,184412 | +0,02% |
| 2019-09-16 | 1,183071 | -0,11% |
| 2019-09-13 | 1,186123 | +0,26% |
| 2019-09-13 | 1,184786 | -0,11% |
| 2019-09-12 | 1,181245 | -0,30% |
| 2019-09-12 | 1,179905 | -0,11% |
| 2019-09-11 | 1,180017 | +0,01% |
| 2019-09-11 | 1,178674 | -0,11% |
| 2019-09-10 | 1,177729 | -0,08% |
| 2019-09-10 | 1,176392 | -0,11% |
| 2019-09-09 | 1,176814 | +0,04% |
| 2019-09-09 | 1,175481 | -0,11% |
| 2019-09-06 | 1,168057 | -0,63% |
| 2019-09-06 | 1,166724 | -0,11% |
| 2019-09-05 | 1,172523 | +0,50% |
| 2019-09-05 | 1,171192 | -0,11% |
| 2019-09-04 | 1,178045 | +0,59% |
| 2019-09-04 | 1,176716 | -0,11% |
| 2019-09-03 | 1,186407 | +0,82% |
| 2019-09-03 | 1,185060 | -0,11% |
| 2019-09-02 | 1,181921 | -0,26% |
| 2019-09-02 | 1,180586 | -0,11% |
| 2019-08-30 | 1,177013 | -0,30% |
| 2019-08-30 | 1,175699 | -0,11% |
| 2019-08-29 | 1,178844 | +0,27% |
| 2019-08-29 | 1,177542 | -0,11% |
| 2019-08-28 | 1,188641 | +0,94% |
| 2019-08-28 | 1,187341 | -0,11% |
| 2019-08-27 | 1,190929 | +0,30% |
| 2019-08-27 | 1,189635 | -0,11% |
| 2019-08-26 | 1,198213 | +0,72% |
| 2019-08-26 | 1,196918 | -0,11% |
| 2019-08-23 | 1,204441 | +0,63% |
| 2019-08-23 | 1,203146 | -0,11% |
| 2019-08-22 | 1,180068 | -1,92% |
| 2019-08-22 | 1,178780 | -0,11% |
| 2019-08-21 | 1,179128 | +0,03% |
| 2019-08-21 | 1,177841 | -0,11% |
| 2019-08-16 | 1,187692 | +0,84% |
| 2019-08-16 | 1,186411 | -0,11% |
| 2019-08-15 | 1,198019 | +0,98% |
| 2019-08-15 | 1,196739 | -0,11% |
| 2019-08-14 | 1,192886 | -0,32% |
| 2019-08-14 | 1,191619 | -0,11% |
| 2019-08-13 | 1,173073 | -1,56% |
| 2019-08-13 | 1,171806 | -0,11% |
| 2019-08-12 | 1,191930 | +1,72% |
| 2019-08-12 | 1,190657 | -0,11% |
| 2019-08-09 | 1,177261 | -1,13% |
| 2019-08-09 | 1,175998 | -0,11% |
| 2019-08-08 | 1,175852 | -0,01% |
| 2019-08-08 | 1,174589 | -0,11% |
| 2019-08-07 | 1,198318 | +2,02% |
| 2019-08-07 | 1,197072 | -0,10% |
| 2019-08-06 | 1,194571 | -0,21% |
| 2019-08-06 | 1,193339 | -0,10% |
| 2019-08-05 | 1,209322 | +1,34% |
| 2019-08-05 | 1,208078 | -0,10% |
| 2019-08-02 | 1,174071 | -2,81% |
| 2019-08-02 | 1,172821 | -0,11% |
| 2019-08-01 | 1,164486 | -0,71% |
| 2019-08-01 | 1,163236 | -0,11% |
| 2019-07-31 | 1,151439 | -1,01% |
| 2019-07-31 | 1,150181 | -0,11% |
| 2019-07-30 | 1,142617 | -0,66% |
| 2019-07-30 | 1,141356 | -0,11% |
| 2019-07-29 | 1,139366 | -0,17% |
| 2019-07-29 | 1,138106 | -0,11% |
| 2019-07-26 | 1,138154 | +0,00% |
| 2019-07-26 | 1,136899 | -0,11% |
| 2019-07-25 | 1,142688 | +0,51% |
| 2019-07-25 | 1,141437 | -0,11% |
| 2019-07-24 | 1,139629 | -0,16% |
| 2019-07-24 | 1,138381 | -0,11% |
| 2019-07-23 | 1,143003 | +0,41% |
| 2019-07-23 | 1,141771 | -0,11% |
| 2019-07-22 | 1,143134 | +0,12% |
| 2019-07-22 | 1,141908 | -0,11% |
| 2019-07-19 | 1,146438 | +0,40% |
| 2019-07-19 | 1,145214 | -0,11% |
| 2019-07-18 | 1,140480 | -0,41% |
| 2019-07-18 | 1,139251 | -0,11% |
| 2019-07-17 | 1,140121 | +0,08% |
| 2019-07-17 | 1,138888 | -0,11% |
| 2019-07-16 | 1,137055 | -0,16% |
| 2019-07-16 | 1,135830 | -0,11% |
| 2019-07-15 | 1,135499 | -0,03% |
| 2019-07-15 | 1,134276 | -0,11% |
| 2019-07-12 | 1,140456 | +0,54% |
| 2019-07-12 | 1,139238 | -0,11% |
| 2019-07-11 | 1,142327 | +0,27% |
| 2019-07-11 | 1,141111 | -0,11% |
| 2019-07-10 | 1,147224 | +0,54% |
| 2019-07-10 | 1,146007 | -0,11% |
| 2019-07-09 | 1,151535 | +0,48% |
| 2019-07-09 | 1,150322 | -0,11% |
| 2019-07-08 | 1,150210 | -0,01% |
| 2019-07-08 | 1,149002 | -0,11% |
| 2019-07-05 | 1,146110 | -0,25% |
| 2019-07-05 | 1,144918 | -0,10% |
| 2019-07-04 | 1,148055 | +0,27% |
| 2019-07-04 | 1,146870 | -0,10% |
| 2019-07-03 | 1,147549 | +0,06% |
| 2019-07-03 | 1,146370 | -0,10% |
| 2019-07-02 | 1,147052 | +0,06% |
| 2019-07-01 | 1,146417 | -0,06% |
| 2019-06-28 | 1,157684 | +0,98% |
| 2019-06-27 | 1,158852 | +0,10% |
| 2019-06-26 | 1,163990 | +0,44% |
| 2019-06-25 | 1,162074 | -0,16% |
| 2019-06-24 | 1,152069 | -0,86% |
| 2019-06-21 | 1,151989 | -0,01% |
| 2019-06-20 | 1,152471 | +0,04% |
| 2019-06-19 | 1,162068 | +0,83% |
| 2019-06-18 | 1,162368 | +0,03% |
| 2019-06-17 | 1,172086 | +0,84% |
| 2019-06-14 | 1,171341 | -0,06% |
| 2019-06-13 | 1,170052 | -0,11% |
| 2019-06-12 | 1,170007 | 0,00% |
| 2019-06-11 | 1,164781 | -0,45% |
| 2019-06-07 | 1,173902 | +0,78% |
| 2019-06-06 | 1,179568 | +0,48% |
| 2019-06-05 | 1,182316 | +0,23% |
| 2019-06-04 | 1,187516 | +0,44% |
| 2019-06-03 | 1,205196 | +1,49% |
| 2019-05-31 | 1,201818 | -0,28% |
| 2019-05-30 | 1,194718 | -0,59% |
| 2019-05-29 | 1,196645 | +0,16% |
| 2019-05-28 | 1,190628 | -0,50% |
| 2019-05-27 | 1,186061 | -0,38% |
| 2019-05-24 | 1,185607 | -0,04% |
| 2019-05-23 | 1,189263 | +0,31% |
| 2019-05-22 | 1,179302 | -0,84% |
| 2019-05-21 | 1,179137 | -0,01% |
| 2019-05-20 | 1,183498 | +0,37% |
| 2019-05-17 | 1,179012 | -0,38% |
| 2019-05-16 | 1,173201 | -0,49% |
| 2019-05-15 | 1,176706 | +0,30% |
| 2019-05-14 | 1,178379 | +0,14% |
| 2019-05-13 | 1,185219 | +0,58% |
| 2019-05-10 | 1,163745 | -1,81% |
| 2019-05-09 | 1,168036 | +0,37% |
| 2019-05-08 | 1,161619 | -0,55% |
| 2019-05-07 | 1,162213 | +0,05% |
| 2019-05-06 | 1,155193 | -0,60% |
| 2019-05-03 | 1,148268 | -0,60% |
| 2019-05-02 | 1,152893 | +0,40% |
| 2019-04-30 | 1,150591 | -0,20% |
| 2019-04-29 | 1,150244 | -0,03% |
| 2019-04-26 | 1,150134 | -0,01% |
| 2019-04-25 | 1,154276 | +0,36% |
| 2019-04-24 | 1,148423 | -0,51% |
| 2019-04-23 | 1,148145 | -0,02% |
| 2019-04-18 | 1,151475 | +0,29% |
| 2019-04-17 | 1,152773 | +0,11% |
| 2019-04-16 | 1,152433 | -0,03% |
| 2019-04-15 | 1,155707 | +0,28% |
| 2019-04-12 | 1,155144 | -0,05% |
| 2019-04-11 | 1,157407 | +0,20% |
| 2019-04-09 | 1,157371 | 0,00% |
| 2019-04-08 | 1,155113 | -0,20% |
| 2019-04-05 | 1,154436 | -0,06% |
| 2019-04-04 | 1,156065 | +0,14% |
| 2019-04-03 | 1,157824 | +0,15% |
| 2019-04-02 | 1,160242 | +0,21% |
| 2019-04-01 | 1,158333 | -0,16% |
| 2019-03-29 | 1,168333 | +0,86% |
| 2019-03-28 | 1,172281 | +0,34% |
| 2019-03-27 | 1,174153 | +0,16% |
| 2019-03-26 | 1,167269 | -0,59% |
| 2019-03-25 | 1,171351 | +0,35% |
| 2019-03-22 | 1,170670 | -0,06% |
| 2019-03-21 | 1,155054 | -1,33% |
| 2019-03-20 | 1,166132 | +0,96% |
| 2019-03-19 | 1,165404 | -0,06% |
| 2019-03-18 | 1,164328 | -0,09% |
| 2019-03-14 | 1,172267 | +0,68% |
| 2019-03-13 | 1,170686 | -0,13% |
| 2019-03-12 | 1,174295 | +0,31% |
| 2019-03-11 | 1,175144 | +0,07% |
| 2019-03-08 | 1,185446 | +0,88% |
| 2019-03-07 | 1,180154 | -0,45% |
| 2019-03-06 | 1,177098 | -0,26% |
| 2019-03-05 | 1,174640 | -0,21% |
| 2019-03-04 | 1,176035 | +0,12% |
| 2019-03-01 | 1,174964 | -0,09% |
| 2019-02-28 | 1,176970 | +0,17% |
| 2019-02-27 | 1,175384 | -0,13% |
| 2019-02-26 | 1,176257 | +0,07% |
| 2019-02-25 | 1,174630 | -0,14% |
| 2019-02-22 | 1,178193 | +0,30% |
| 2019-02-21 | 1,182458 | +0,36% |
| 2019-02-20 | 1,180673 | -0,15% |
| 2019-02-19 | 1,184303 | +0,31% |
| 2019-02-18 | 1,184743 | +0,04% |
| 2019-02-15 | 1,183990 | -0,06% |
| 2019-02-14 | 1,187407 | +0,29% |
| 2019-02-13 | 1,185836 | -0,13% |
| 2019-02-12 | 1,186385 | +0,05% |
| 2019-02-11 | 1,192031 | +0,48% |
| 2019-02-08 | 1,188018 | -0,34% |
| 2019-02-07 | 1,188111 | +0,01% |
| 2019-02-06 | 1,183705 | -0,37% |
| 2019-02-05 | 1,181706 | -0,17% |
| 2019-02-04 | 1,184393 | +0,23% |
| 2019-02-01 | 1,185743 | +0,11% |
| 2019-01-31 | 1,184488 | -0,11% |
| 2019-01-30 | 1,187917 | +0,29% |
| 2019-01-29 | 1,192375 | +0,38% |
| 2019-01-28 | 1,192823 | +0,04% |
| 2019-01-25 | 1,191044 | -0,15% |
| 2019-01-24 | 1,194990 | +0,33% |
| 2019-01-23 | 1,197614 | +0,22% |
| 2019-01-22 | 1,200377 | +0,23% |
| 2019-01-21 | 1,195346 | -0,42% |
| 2019-01-18 | 1,194752 | -0,05% |
| 2019-01-17 | 1,197905 | +0,26% |
| 2019-01-16 | 1,200670 | +0,23% |
| 2019-01-15 | 1,201185 | +0,04% |
| 2019-01-14 | 1,202631 | +0,12% |
| 2019-01-11 | 1,201720 | -0,08% |
| 2019-01-10 | 1,200687 | -0,09% |
| 2019-01-09 | 1,205823 | +0,43% |
| 2019-01-08 | 1,208045 | +0,18% |
| 2019-01-07 | 1,209050 | +0,08% |
| 2019-01-04 | 1,211499 | +0,20% |
| 2019-01-03 | 1,217010 | +0,45% |
| 2019-01-02 | 1,210985 | -0,50% |
| 2018-12-31 | 1,211314 | +0,03% |
| 2018-12-28 | 1,211229 | -0,01% |
| 2018-12-27 | 1,211529 | +0,02% |
| 2018-12-21 | 1,212519 | +0,08% |
| 2018-12-20 | 1,206717 | -0,48% |
| 2018-12-19 | 1,208392 | +0,14% |
| 2018-12-18 | 1,203518 | -0,40% |
| 2018-12-17 | 1,203315 | -0,02% |
| 2018-12-14 | 1,199102 | -0,35% |
| 2018-12-13 | 1,193033 | -0,51% |
| 2018-12-12 | 1,192822 | -0,02% |
| 2018-12-11 | 1,195452 | +0,22% |
| 2018-12-10 | 1,198105 | +0,22% |
| 2018-12-07 | 1,200523 | +0,20% |
| 2018-12-06 | 1,194463 | -0,50% |
| 2018-12-05 | 1,192742 | -0,14% |
| 2018-12-04 | 1,190861 | -0,16% |
| 2018-12-03 | 1,182136 | -0,73% |
| 2018-11-30 | 1,188879 | +0,57% |
| 2018-11-29 | 1,190750 | +0,16% |
| 2018-11-28 | 1,191025 | +0,02% |
| 2018-11-27 | 1,196415 | +0,45% |
| 2018-11-26 | 1,197354 | +0,08% |
| 2018-11-23 | 1,203292 | +0,50% |
| 2018-11-22 | 1,201084 | -0,18% |
| 2018-11-21 | 1,201203 | +0,01% |
| 2018-11-20 | 1,203688 | +0,21% |
| 2018-11-19 | 1,197434 | -0,52% |
| 2018-11-16 | 1,189798 | -0,64% |
| 2018-11-15 | 1,189834 | +0,00% |
| 2018-11-14 | 1,198228 | +0,71% |
| 2018-11-13 | 1,196137 | -0,17% |
| 2018-11-12 | 1,197240 | +0,09% |
| 2018-11-09 | 1,186229 | -0,92% |
| 2018-11-08 | 1,178973 | -0,61% |
| 2018-11-07 | 1,175427 | -0,30% |
| 2018-11-06 | 1,187236 | +1,00% |
| 2018-11-05 | 1,190054 | +0,24% |
| 2018-10-31 | 1,193409 | +0,28% |
| 2018-10-30 | 1,199952 | +0,55% |
| 2018-10-29 | 1,204356 | +0,37% |
| 2018-10-26 | 1,198575 | -0,48% |
| 2018-10-25 | 1,195624 | -0,25% |
| 2018-10-24 | 1,200752 | +0,43% |
| 2018-10-19 | 1,188173 | -1,05% |
| 2018-10-18 | 1,187961 | -0,02% |
| 2018-10-17 | 1,179014 | -0,75% |
| 2018-10-16 | 1,178597 | -0,04% |
| 2018-10-15 | 1,190046 | +0,97% |
| 2018-10-12 | 1,186745 | -0,28% |
| 2018-10-11 | 1,193826 | +0,60% |
| 2018-10-10 | 1,191132 | -0,23% |
| 2018-10-09 | 1,175072 | -1,35% |
| 2018-10-08 | 1,174346 | -0,06% |
| 2018-10-05 | 1,172891 | -0,12% |
| 2018-10-04 | 1,169479 | -0,29% |
| 2018-10-03 | 1,160587 | -0,76% |
| 2018-10-02 | 1,162200 | +0,14% |
| 2018-10-01 | 1,159154 | -0,26% |
| 2018-09-28 | 1,160049 | +0,08% |
| 2018-09-27 | 1,159619 | -0,04% |
| 2018-09-26 | 1,162364 | +0,24% |
| 2018-09-25 | 1,161801 | -0,05% |
| 2018-09-24 | 1,162550 | +0,06% |
| 2018-09-21 | 1,161586 | -0,08% |
| 2018-09-20 | 1,161950 | +0,03% |
| 2018-09-19 | 1,165611 | +0,32% |
| 2018-09-18 | 1,166418 | +0,07% |
| 2018-09-17 | 1,169912 | +0,30% |
| 2018-09-14 | 1,165688 | -0,36% |
| 2018-09-13 | 1,164985 | -0,06% |
| 2018-09-12 | 1,169480 | +0,39% |
| 2018-09-11 | 1,168823 | -0,06% |
| 2018-09-10 | 1,173125 | +0,37% |
| 2018-09-07 | 1,170076 | -0,26% |
| 2018-09-06 | 1,170367 | +0,02% |
| 2018-09-05 | 1,167619 | -0,23% |
| 2018-09-04 | 1,162664 | -0,42% |
| 2018-09-03 | 1,159737 | -0,25% |
| 2018-08-31 | 1,158783 | -0,08% |
| 2018-08-30 | 1,159071 | +0,02% |
| 2018-08-29 | 1,157272 | -0,16% |
| 2018-08-28 | 1,162639 | +0,46% |
| 2018-08-27 | 1,163555 | +0,08% |
| 2018-08-24 | 1,168096 | +0,39% |
| 2018-08-23 | 1,171948 | +0,33% |
| 2018-08-22 | 1,169279 | -0,23% |
| 2018-08-21 | 1,170565 | +0,11% |
| 2018-08-17 | 1,172468 | +0,16% |
| 2018-08-16 | 1,173779 | +0,11% |
| 2018-08-15 | 1,177193 | +0,29% |
| 2018-08-14 | 1,170593 | -0,56% |
| 2018-08-13 | 1,172960 | +0,20% |
| 2018-08-10 | 1,171090 | -0,16% |
| 2018-08-09 | 1,166228 | -0,42% |
| 2018-08-08 | 1,166881 | +0,06% |
| 2018-08-07 | 1,166982 | +0,01% |
| 2018-08-06 | 1,169877 | +0,25% |
| 2018-08-03 | 1,170385 | +0,04% |
| 2018-08-02 | 1,172586 | +0,19% |
| 2018-08-01 | 1,173230 | +0,05% |
| 2018-07-31 | 1,171200 | -0,17% |
| 2018-07-30 | 1,174045 | +0,24% |
| 2018-07-27 | 1,169169 | -0,42% |
| 2018-07-26 | 1,166275 | -0,25% |
| 2018-07-25 | 1,165310 | -0,08% |
| 2018-07-24 | 1,168421 | +0,27% |
| 2018-07-23 | 1,171673 | +0,28% |
| 2018-07-20 | 1,172276 | +0,05% |
| 2018-07-19 | 1,173007 | +0,06% |
| 2018-07-18 | 1,170290 | -0,23% |
| 2018-07-17 | 1,169764 | -0,04% |
| 2018-07-16 | 1,173837 | +0,35% |
| 2018-07-13 | 1,173107 | -0,06% |
| 2018-07-12 | 1,172732 | -0,03% |
| 2018-07-11 | 1,176822 | +0,35% |
| 2018-07-10 | 1,172933 | -0,33% |
| 2018-07-09 | 1,171837 | -0,09% |
| 2018-07-06 | 1,175774 | +0,34% |
| 2018-07-05 | 1,178260 | +0,21% |
| 2018-07-04 | 1,181503 | +0,28% |
| 2018-07-03 | 1,181053 | -0,04% |
| 2018-07-02 | 1,180852 | -0,02% |
| 2018-06-29 | 1,180652 | -0,02% |
| 2018-06-28 | 1,184353 | +0,31% |
| 2018-06-27 | 1,186564 | +0,19% |
| 2018-06-26 | 1,184233 | -0,20% |
| 2018-06-25 | 1,184169 | -0,01% |
| 2018-06-22 | 1,178744 | -0,46% |
| 2018-06-21 | 1,181414 | +0,23% |
| 2018-06-20 | 1,178893 | -0,21% |
| 2018-06-19 | 1,180239 | +0,11% |
| 2018-06-18 | 1,179025 | -0,10% |
| 2018-06-15 | 1,176795 | -0,19% |
| 2018-06-14 | 1,175610 | -0,10% |
| 2018-06-13 | 1,176405 | +0,07% |
| 2018-06-12 | 1,176240 | -0,01% |
| 2018-06-11 | 1,176509 | +0,02% |
| 2018-06-08 | 1,175351 | -0,10% |
| 2018-06-07 | 1,175269 | -0,01% |
| 2018-06-06 | 1,173040 | -0,19% |
| 2018-06-05 | 1,173789 | +0,06% |
| 2018-06-04 | 1,175415 | +0,14% |
| 2018-06-01 | 1,177689 | +0,19% |
| 2018-05-31 | 1,183009 | +0,45% |
| 2018-05-30 | 1,183117 | +0,01% |
| 2018-05-29 | 1,184806 | +0,14% |
| 2018-05-28 | 1,179981 | -0,41% |
| 2018-05-25 | 1,181877 | +0,16% |
| 2018-05-24 | 1,183673 | +0,15% |
| 2018-05-23 | 1,183773 | +0,01% |
| 2018-05-22 | 1,182551 | -0,10% |
| 2018-05-18 | 1,185492 | +0,25% |
| 2018-05-17 | 1,184570 | -0,08% |
| 2018-05-16 | 1,183661 | -0,08% |
| 2018-05-15 | 1,185844 | +0,18% |
| 2018-05-14 | 1,181923 | -0,33% |
| 2018-05-11 | 1,182347 | +0,04% |
| 2018-05-10 | 1,182980 | +0,05% |
| 2018-05-09 | 1,185968 | +0,25% |
| 2018-05-08 | 1,186996 | +0,09% |
| 2018-05-07 | 1,185555 | -0,12% |
| 2018-05-04 | 1,187198 | +0,14% |
| 2018-05-03 | 1,187964 | +0,06% |
| 2018-05-02 | 1,188486 | +0,04% |
| 2018-04-27 | 1,185396 | -0,26% |
| 2018-04-26 | 1,185089 | -0,03% |
| 2018-04-25 | 1,188711 | +0,31% |
| 2018-04-24 | 1,187905 | -0,07% |
| 2018-04-23 | 1,184543 | -0,28% |
| 2018-04-20 | 1,182775 | -0,15% |
| 2018-04-19 | 1,178976 | -0,32% |
| 2018-04-18 | 1,177642 | -0,11% |
| 2018-04-17 | 1,178639 | +0,08% |
| 2018-04-16 | 1,181654 | +0,26% |
| 2018-04-13 | 1,182361 | +0,06% |
| 2018-04-12 | 1,181536 | -0,07% |
| 2018-04-11 | 1,182635 | +0,09% |
| 2018-04-10 | 1,182958 | +0,03% |
| 2018-04-09 | 1,188088 | +0,43% |
| 2018-04-06 | 1,188971 | +0,07% |
| 2018-04-05 | 1,183491 | -0,46% |
| 2018-04-04 | 1,185447 | +0,17% |
| 2018-04-03 | 1,187703 | +0,19% |
| 2018-03-29 | 1,185564 | -0,18% |
| 2018-03-28 | 1,187384 | +0,15% |
| 2018-03-27 | 1,184977 | -0,20% |
| 2018-03-26 | 1,180650 | -0,37% |
| 2018-03-23 | 1,187340 | +0,57% |
| 2018-03-22 | 1,183008 | -0,36% |
| 2018-03-21 | 1,178758 | -0,36% |
| 2018-03-20 | 1,178881 | +0,01% |
| 2018-03-19 | 1,180630 | +0,15% |
| 2018-03-14 | 1,175468 | -0,44% |
| 2018-03-13 | 1,176080 | +0,05% |
| 2018-03-12 | 1,173854 | -0,19% |
| 2018-03-09 | 1,175487 | +0,14% |
| 2018-03-08 | 1,179647 | +0,35% |
| 2018-03-07 | 1,181944 | +0,19% |
| 2018-03-06 | 1,182715 | +0,07% |
| 2018-03-05 | 1,184499 | +0,15% |
| 2018-03-02 | 1,186352 | +0,16% |
| 2018-03-01 | 1,189120 | +0,23% |
| 2018-02-28 | 1,187222 | -0,16% |
| 2018-02-27 | 1,185330 | -0,16% |
| 2018-02-26 | 1,181438 | -0,33% |
| 2018-02-23 | 1,186446 | +0,42% |
| 2018-02-22 | 1,190128 | +0,31% |
| 2018-02-21 | 1,190062 | -0,01% |
| 2018-02-20 | 1,190688 | +0,05% |
| 2018-02-19 | 1,187657 | -0,25% |
| 2018-02-16 | 1,187239 | -0,04% |
| 2018-02-15 | 1,187450 | +0,02% |
| 2018-02-14 | 1,192549 | +0,43% |
| 2018-02-13 | 1,194993 | +0,20% |
| 2018-02-12 | 1,196982 | +0,17% |
| 2018-02-09 | 1,199706 | +0,23% |
| 2018-02-08 | 1,202125 | +0,20% |
| 2018-02-07 | 1,194525 | -0,63% |
| 2018-02-06 | 1,190323 | -0,35% |
| 2018-02-05 | 1,197552 | +0,61% |
| 2018-02-02 | 1,187170 | -0,87% |
| 2018-02-01 | 1,182355 | -0,41% |
| 2018-01-31 | 1,181541 | -0,07% |
| 2018-01-30 | 1,182321 | +0,07% |
| 2018-01-29 | 1,182190 | -0,01% |
| 2018-01-26 | 1,179185 | -0,25% |
| 2018-01-25 | 1,181171 | +0,17% |
| 2018-01-24 | 1,181322 | +0,01% |
| 2018-01-23 | 1,181846 | +0,04% |
| 2018-01-22 | 1,182309 | +0,04% |
| 2018-01-19 | 1,183600 | +0,11% |
| 2018-01-18 | 1,184780 | +0,10% |
| 2018-01-17 | 1,183103 | -0,14% |
| 2018-01-16 | 1,184880 | +0,15% |
| 2018-01-15 | 1,184311 | -0,05% |
| 2018-01-12 | 1,185603 | +0,11% |
| 2018-01-11 | 1,188736 | +0,26% |
| 2018-01-10 | 1,188899 | +0,01% |
| 2018-01-09 | 1,189044 | +0,01% |
| 2018-01-08 | 1,188356 | -0,06% |
| 2018-01-05 | 1,188333 | 0,00% |
| 2018-01-04 | 1,188814 | +0,04% |
| 2018-01-03 | 1,188706 | -0,01% |
| 2018-01-02 | 1,188507 | -0,02% |
| 2017-12-29 | 1,191355 | +0,24% |
| 2017-12-28 | 1,192053 | +0,06% |
| 2017-12-27 | 1,192085 | +0,00% |
| 2017-12-22 | 1,192873 | +0,07% |
| 2017-12-21 | 1,192683 | -0,02% |
| 2017-12-20 | 1,192005 | -0,06% |
| 2017-12-19 | 1,192330 | +0,03% |
| 2017-12-18 | 1,191744 | -0,05% |
| 2017-12-15 | 1,192195 | +0,04% |
| 2017-12-14 | 1,193662 | +0,12% |
| 2017-12-13 | 1,193883 | +0,02% |
| 2017-12-12 | 1,195635 | +0,15% |
| 2017-12-11 | 1,194297 | -0,11% |
| 2017-12-08 | 1,197121 | +0,24% |
| 2017-12-07 | 1,197023 | -0,01% |
| 2017-12-06 | 1,196556 | -0,04% |
| 2017-12-05 | 1,197032 | +0,04% |
| 2017-12-04 | 1,197024 | 0,00% |
| 2017-12-01 | 1,194088 | -0,25% |
| 2017-11-30 | 1,196660 | +0,22% |
| 2017-11-29 | 1,196858 | +0,02% |
| 2017-11-28 | 1,194016 | -0,24% |
| 2017-11-27 | 1,194399 | +0,03% |
| 2017-11-24 | 1,194785 | +0,03% |
| 2017-11-23 | 1,193928 | -0,07% |
| 2017-11-22 | 1,196065 | +0,18% |
| 2017-11-21 | 1,197495 | +0,12% |
| 2017-11-20 | 1,197964 | +0,04% |
| 2017-11-17 | 1,198722 | +0,06% |
| 2017-11-16 | 1,199241 | +0,04% |
| 2017-11-15 | 1,200770 | +0,13% |
| 2017-11-14 | 1,202075 | +0,11% |
| 2017-11-13 | 1,202231 | +0,01% |
| 2017-11-10 | 1,202737 | +0,04% |
| 2017-11-09 | 1,201997 | -0,06% |
| 2017-11-08 | 1,202417 | +0,03% |
| 2017-11-07 | 1,204127 | +0,14% |
| 2017-11-06 | 1,203222 | -0,08% |
| 2017-11-03 | 1,204303 | +0,09% |
| 2017-11-02 | 1,204308 | +0,00% |
| 2017-10-31 | 1,202852 | -0,12% |
| 2017-10-30 | 1,203938 | +0,09% |
| 2017-10-27 | 1,203506 | -0,04% |
| 2017-10-26 | 1,203361 | -0,01% |
| 2017-10-25 | 1,204371 | +0,08% |
| 2017-10-24 | 1,204963 | +0,05% |
| 2017-10-20 | 1,203760 | -0,10% |
| 2017-10-19 | 1,202771 | -0,08% |
| 2017-10-18 | 1,203432 | +0,05% |
| 2017-10-17 | 1,203092 | -0,03% |
| 2017-10-16 | 1,202678 | -0,03% |
| 2017-10-13 | 1,203915 | +0,10% |
| 2017-10-12 | 1,204888 | +0,08% |
| 2017-10-11 | 1,204870 | 0,00% |
| 2017-10-10 | 1,204708 | -0,01% |
| 2017-10-09 | 1,205003 | +0,02% |
| 2017-10-06 | 1,206271 | +0,11% |
| 2017-10-05 | 1,205878 | -0,03% |
| 2017-10-04 | 1,207038 | +0,10% |
| 2017-10-03 | 1,207553 | +0,04% |
| 2017-10-02 | 1,208254 | +0,06% |
| 2017-09-29 | 1,208611 | +0,03% |
| 2017-09-28 | 1,210478 | +0,15% |
| 2017-09-27 | 1,210525 | +0,00% |
| 2017-09-26 | 1,209129 | -0,12% |
| 2017-09-25 | 1,207056 | -0,17% |
| 2017-09-22 | 1,206166 | -0,07% |
| 2017-09-21 | 1,205910 | -0,02% |
| 2017-09-20 | 1,205557 | -0,03% |
| 2017-09-19 | 1,205628 | +0,01% |
| 2017-09-18 | 1,205594 | 0,00% |
| 2017-09-15 | 1,205462 | -0,01% |
| 2017-09-14 | 1,205601 | +0,01% |
| 2017-09-13 | 1,205349 | -0,02% |
| 2017-09-12 | 1,204950 | -0,03% |
| 2017-09-11 | 1,203363 | -0,13% |
| 2017-09-08 | 1,204367 | +0,08% |
| 2017-09-07 | 1,204125 | -0,02% |
| 2017-09-06 | 1,204543 | +0,03% |
| 2017-09-05 | 1,205341 | +0,07% |
| 2017-09-04 | 1,205180 | -0,01% |
| 2017-09-01 | 1,206552 | +0,11% |
| 2017-08-31 | 1,205758 | -0,07% |
| 2017-08-30 | 1,205644 | -0,01% |
| 2017-08-29 | 1,206337 | +0,06% |
| 2017-08-28 | 1,208026 | +0,14% |
| 2017-08-25 | 1,208677 | +0,05% |
| 2017-08-24 | 1,209369 | +0,06% |
| 2017-08-23 | 1,209805 | +0,04% |
| 2017-08-22 | 1,210232 | +0,04% |
| 2017-08-21 | 1,211994 | +0,15% |
| 2017-08-18 | 1,212487 | +0,04% |
| 2017-08-17 | 1,212637 | +0,01% |
| 2017-08-16 | 1,211239 | -0,12% |
| 2017-08-15 | 1,211483 | +0,02% |
| 2017-08-14 | 1,211598 | +0,01% |
| 2017-08-11 | 1,211371 | -0,02% |
| 2017-08-10 | 1,212411 | +0,09% |
| 2017-08-09 | 1,210898 | -0,12% |
| 2017-08-08 | 1,211630 | +0,06% |
| 2017-08-07 | 1,210954 | -0,06% |
| 2017-08-04 | 1,212243 | +0,11% |
| 2017-08-03 | 1,211789 | -0,04% |
| 2017-08-02 | 1,211735 | 0,00% |
| 2017-08-01 | 1,212318 | +0,05% |
| 2017-07-31 | 1,212586 | +0,02% |
| 2017-07-28 | 1,212699 | +0,01% |
| 2017-07-27 | 1,212163 | -0,04% |
| 2017-07-26 | 1,212539 | +0,03% |
| 2017-07-25 | 1,212688 | +0,01% |
| 2017-07-24 | 1,211833 | -0,07% |
| 2017-07-21 | 1,212061 | +0,02% |
| 2017-07-20 | 1,212332 | +0,02% |
| 2017-07-19 | 1,212485 | +0,01% |
| 2017-07-18 | 1,213989 | +0,12% |
| 2017-07-17 | 1,214931 | +0,08% |
| 2017-07-14 | 1,214256 | -0,06% |
| 2017-07-13 | 1,214451 | +0,02% |
| 2017-07-12 | 1,214733 | +0,02% |
| 2017-07-11 | 1,215378 | +0,05% |
| 2017-07-10 | 1,215923 | +0,04% |
| 2017-07-07 | 1,216609 | +0,06% |
| 2017-07-06 | 1,217404 | +0,07% |
| 2017-07-05 | 1,215537 | -0,15% |
| 2017-07-04 | 1,215237 | -0,02% |
| 2017-07-03 | 1,216170 | +0,08% |
| 2017-06-30 | 1,215539 | -0,05% |
| 2017-06-29 | 1,215825 | +0,02% |
| 2017-06-28 | 1,214050 | -0,15% |
| 2017-06-27 | 1,215012 | +0,08% |
| 2017-06-26 | 1,212189 | -0,23% |
| 2017-06-23 | 1,213381 | +0,10% |
| 2017-06-22 | 1,213602 | +0,02% |
| 2017-06-21 | 1,213766 | +0,01% |
| 2017-06-20 | 1,214107 | +0,03% |
| 2017-06-19 | 1,213988 | -0,01% |
| 2017-06-16 | 1,213635 | -0,03% |
| 2017-06-15 | 1,213812 | +0,01% |
| 2017-06-14 | 1,213325 | -0,04% |
| 2017-06-13 | 1,213380 | +0,00% |
| 2017-06-12 | 1,213056 | -0,03% |
| 2017-06-09 | 1,213456 | +0,03% |
| 2017-06-08 | 1,212663 | -0,07% |
| 2017-06-07 | 1,212989 | +0,03% |
| 2017-06-06 | 1,213366 | +0,03% |
| 2017-06-02 | 1,213085 | -0,02% |
| 2017-06-01 | 1,213388 | +0,02% |
| 2017-05-31 | 1,214207 | +0,07% |
| 2017-05-30 | 1,213426 | -0,06% |
| 2017-05-29 | 1,213318 | -0,01% |
| 2017-05-26 | 1,213827 | +0,04% |
| 2017-05-25 | 1,213800 | 0,00% |
| 2017-05-24 | 1,214766 | +0,08% |
| 2017-05-23 | 1,215437 | +0,06% |
| 2017-05-22 | 1,215439 | +0,00% |
| 2017-05-19 | 1,215016 | -0,03% |
| 2017-05-18 | 1,215143 | +0,01% |
| 2017-05-17 | 1,214759 | -0,03% |
| 2017-05-16 | 1,214161 | -0,05% |
| 2017-05-15 | 1,213870 | -0,02% |
| 2017-05-12 | 1,213628 | -0,02% |
| 2017-05-11 | 1,213903 | +0,02% |
| 2017-05-10 | 1,213234 | -0,06% |
| 2017-05-09 | 1,212906 | -0,03% |
| 2017-05-08 | 1,212048 | -0,07% |
| 2017-05-05 | 1,211598 | -0,04% |
| 2017-05-04 | 1,211196 | -0,03% |
| 2017-05-03 | 1,209044 | -0,18% |
| 2017-05-02 | 1,208307 | -0,06% |
| 2017-04-28 | 1,209137 | +0,07% |
| 2017-04-27 | 1,208115 | -0,08% |
| 2017-04-26 | 1,209778 | +0,14% |
| 2017-04-25 | 1,209843 | +0,01% |
| 2017-04-24 | 1,210081 | +0,02% |
| 2017-04-21 | 1,206715 | -0,28% |
| 2017-04-20 | 1,206693 | 0,00% |
| 2017-04-19 | 1,207048 | +0,03% |
| 2017-04-18 | 1,205918 | -0,09% |
| 2017-04-13 | 1,206883 | +0,08% |
| 2017-04-12 | 1,207116 | +0,02% |
| 2017-04-11 | 1,206743 | -0,03% |
| 2017-04-10 | 1,207685 | +0,08% |
| 2017-04-07 | 1,208163 | +0,04% |
| 2017-04-06 | 1,208804 | +0,05% |
| 2017-04-05 | 1,208367 | -0,04% |
| 2017-04-04 | 1,208605 | +0,02% |
| 2017-04-03 | 1,209201 | +0,05% |
| 2017-03-31 | 1,211100 | +0,16% |
| 2017-03-30 | 1,209406 | -0,14% |
| 2017-03-29 | 1,209738 | +0,03% |
| 2017-03-28 | 1,211273 | +0,13% |
| 2017-03-27 | 1,211221 | 0,00% |
| 2017-03-24 | 1,211534 | +0,03% |
| 2017-03-23 | 1,212082 | +0,05% |
| 2017-03-22 | 1,211631 | -0,04% |
| 2017-03-21 | 1,212930 | +0,11% |
| 2017-03-20 | 1,211927 | -0,08% |
| 2017-03-17 | 1,211648 | -0,02% |
| 2017-03-16 | 1,211507 | -0,01% |
| 2017-03-14 | 1,210704 | -0,07% |
| 2017-03-13 | 1,211367 | +0,05% |
| 2017-03-10 | 1,212206 | +0,07% |
| 2017-03-09 | 1,212057 | -0,01% |
| 2017-03-08 | 1,211884 | -0,01% |
| 2017-03-07 | 1,211267 | -0,05% |
| 2017-03-06 | 1,211876 | +0,05% |
| 2017-03-03 | 1,211768 | -0,01% |
| 2017-03-02 | 1,212571 | +0,07% |
| 2017-03-01 | 1,211954 | -0,05% |
| 2017-02-28 | 1,211464 | -0,04% |
| 2017-02-27 | 1,211167 | -0,02% |
| 2017-02-24 | 1,210660 | -0,04% |
| 2017-02-23 | 1,211023 | +0,03% |
| 2017-02-22 | 1,211627 | +0,05% |
| 2017-02-21 | 1,211586 | 0,00% |
| 2017-02-20 | 1,211033 | -0,05% |
| 2017-02-17 | 1,211262 | +0,02% |
| 2017-02-16 | 1,211260 | 0,00% |
| 2017-02-15 | 1,211298 | +0,00% |
| 2017-02-14 | 1,211587 | +0,02% |
| 2017-02-13 | 1,211762 | +0,01% |
| 2017-02-10 | 1,211602 | -0,01% |
| 2017-02-09 | 1,211425 | -0,01% |
| 2017-02-08 | 1,211419 | 0,00% |
| 2017-02-07 | 1,212435 | +0,08% |
| 2017-02-06 | 1,212211 | -0,02% |
| 2017-02-03 | 1,213320 | +0,09% |
| 2017-02-02 | 1,213863 | +0,04% |
| 2017-02-01 | 1,213896 | +0,00% |
| 2017-01-31 | 1,212766 | -0,09% |
| 2017-01-30 | 1,212972 | +0,02% |
| 2017-01-27 | 1,213439 | +0,04% |
| 2017-01-26 | 1,214154 | +0,06% |
| 2017-01-25 | 1,213934 | -0,02% |
| 2017-01-24 | 1,212396 | -0,13% |
| 2017-01-23 | 1,212321 | -0,01% |
| 2017-01-20 | 1,214158 | +0,15% |
| 2017-01-19 | 1,213472 | -0,06% |
| 2017-01-18 | 1,212825 | -0,05% |
| 2017-01-17 | 1,211629 | -0,10% |
| 2017-01-16 | 1,212571 | +0,08% |
| 2017-01-13 | 1,212944 | +0,03% |
| 2017-01-12 | 1,211730 | -0,10% |
| 2017-01-11 | 1,212062 | +0,03% |
| 2017-01-10 | 1,213366 | +0,11% |
| 2017-01-09 | 1,213639 | +0,02% |
| 2017-01-06 | 1,214848 | +0,10% |
| 2017-01-05 | 1,213663 | -0,10% |
| 2017-01-04 | 1,214543 | +0,07% |
| 2017-01-03 | 1,219468 | +0,41% |
| 2017-01-02 | 1,213237 | -0,51% |
| 2016-12-30 | 1,210276 | -0,24% |
| 2016-12-29 | 1,209770 | -0,04% |
| 2016-12-28 | 1,208967 | -0,07% |
| 2016-12-27 | 1,209083 | +0,01% |
| 2016-12-23 | 1,209380 | +0,02% |
| 2016-12-22 | 1,209005 | -0,03% |
| 2016-12-21 | 1,206294 | -0,22% |
| 2016-12-20 | 1,204661 | -0,14% |
| 2016-12-19 | 1,201839 | -0,23% |
| 2016-12-16 | 1,202996 | +0,10% |
| 2016-12-15 | 1,199044 | -0,33% |
| 2016-12-14 | 1,197792 | -0,10% |
| 2016-12-13 | 1,198666 | +0,07% |
| 2016-12-12 | 1,198327 | -0,03% |
| 2016-12-09 | 1,196752 | -0,13% |
| 2016-12-08 | 1,196212 | -0,05% |
| 2016-12-07 | 1,195541 | -0,06% |
| 2016-12-06 | 1,195425 | -0,01% |
| 2016-12-05 | 1,194191 | -0,10% |
| 2016-12-02 | 1,192770 | -0,12% |
| 2016-12-01 | 1,193787 | +0,09% |
| 2016-11-30 | 1,195999 | +0,19% |
| 2016-11-29 | 1,195324 | -0,06% |
| 2016-11-28 | 1,194467 | -0,07% |
| 2016-11-25 | 1,194926 | +0,04% |
| 2016-11-24 | 1,194741 | -0,02% |
| 2016-11-23 | 1,194000 | -0,06% |
| 2016-11-22 | 1,195637 | +0,14% |
| 2016-11-21 | 1,194920 | -0,06% |
| 2016-11-18 | 1,194622 | -0,02% |
| 2016-11-17 | 1,195081 | +0,04% |
| 2016-11-16 | 1,194906 | -0,01% |
| 2016-11-15 | 1,195484 | +0,05% |
| 2016-11-14 | 1,196941 | +0,12% |
| 2016-11-11 | 1,196707 | -0,02% |
| 2016-11-10 | 1,199348 | +0,22% |
| 2016-11-09 | 1,200317 | +0,08% |
| 2016-11-08 | 1,198392 | -0,16% |
| 2016-11-07 | 1,198335 | 0,00% |
| 2016-11-04 | 1,198365 | +0,00% |
| 2016-11-03 | 1,196988 | -0,11% |
| 2016-11-02 | 1,195294 | -0,14% |
| 2016-10-28 | 1,194477 | -0,07% |
| 2016-10-27 | 1,192711 | -0,15% |
| 2016-10-26 | 1,192065 | -0,05% |
| 2016-10-25 | 1,189392 | -0,22% |
| 2016-10-24 | 1,189287 | -0,01% |
| 2016-10-21 | 1,188054 | -0,10% |
| 2016-10-20 | 1,189136 | +0,09% |
| 2016-10-19 | 1,189115 | 0,00% |
| 2016-10-18 | 1,188215 | -0,08% |
| 2016-10-17 | 1,188252 | +0,00% |
| 2016-10-14 | 1,187715 | -0,05% |
| 2016-10-13 | 1,184141 | -0,30% |
| 2016-10-12 | 1,186512 | +0,20% |
| 2016-10-11 | 1,188147 | +0,14% |
| 2016-10-10 | 1,186065 | -0,18% |
| 2016-10-07 | 1,184982 | -0,09% |
| 2016-10-06 | 1,183673 | -0,11% |
| 2016-10-05 | 1,183564 | -0,01% |
| 2016-10-04 | 1,181021 | -0,21% |
| 2016-10-03 | 1,180335 | -0,06% |
| 2016-09-30 | 1,177852 | -0,21% |
| 2016-09-29 | 1,179365 | +0,13% |
| 2016-09-28 | 1,178448 | -0,08% |
| 2016-09-27 | 1,180274 | +0,15% |
| 2016-09-26 | 1,182386 | +0,18% |
| 2016-09-23 | 1,183796 | +0,12% |
| 2016-09-22 | 1,181158 | -0,22% |
| 2016-09-21 | 1,182052 | +0,08% |
| 2016-09-20 | 1,181677 | -0,03% |
| 2016-09-19 | 1,183808 | +0,18% |
| 2016-09-16 | 1,181039 | -0,23% |
| 2016-09-15 | 1,182774 | +0,15% |
| 2016-09-14 | 1,184407 | +0,14% |
| 2016-09-13 | 1,186058 | +0,14% |
| 2016-09-12 | 1,184314 | -0,15% |
| 2016-09-09 | 1,186151 | +0,16% |
| 2016-09-08 | 1,182543 | -0,30% |
| 2016-09-07 | 1,179907 | -0,22% |
| 2016-09-06 | 1,179464 | -0,04% |
| 2016-09-05 | 1,180401 | +0,08% |
| 2016-09-02 | 1,179651 | -0,06% |
| 2016-09-01 | 1,179269 | -0,03% |
| 2016-08-31 | 1,180010 | +0,06% |
| 2016-08-30 | 1,180562 | +0,05% |
| 2016-08-29 | 1,180594 | +0,00% |
| 2016-08-26 | 1,181109 | +0,04% |
| 2016-08-25 | 1,180121 | -0,08% |
| 2016-08-24 | 1,180454 | +0,03% |
| 2016-08-23 | 1,180304 | -0,01% |
| 2016-08-22 | 1,179992 | -0,03% |
| 2016-08-19 | 1,179979 | 0,00% |
| 2016-08-18 | 1,180128 | +0,01% |
| 2016-08-17 | 1,179591 | -0,05% |
| 2016-08-16 | 1,179488 | -0,01% |
| 2016-08-15 | 1,179463 | 0,00% |
| 2016-08-12 | 1,179854 | +0,03% |
| 2016-08-11 | 1,179258 | -0,05% |
| 2016-08-10 | 1,179258 | +0,00% |
| 2016-08-09 | 1,179045 | -0,02% |
| 2016-08-08 | 1,178040 | -0,09% |
| 2016-08-05 | 1,178489 | +0,04% |
| 2016-08-04 | 1,178697 | +0,02% |
| 2016-08-03 | 1,177586 | -0,09% |
| 2016-08-02 | 1,178115 | +0,04% |
| 2016-08-01 | 1,178762 | +0,05% |
| 2016-07-29 | 1,179223 | +0,04% |
| 2016-07-28 | 1,179479 | +0,02% |
| 2016-07-27 | 1,179043 | -0,04% |
| 2016-07-26 | 1,179709 | +0,06% |
| 2016-07-25 | 1,179403 | -0,03% |
| 2016-07-22 | 1,179345 | 0,00% |
| 2016-07-21 | 1,179174 | -0,01% |
| 2016-07-20 | 1,178897 | -0,02% |
| 2016-07-19 | 1,179317 | +0,04% |
| 2016-07-18 | 1,179152 | -0,01% |
| 2016-07-15 | 1,180126 | +0,08% |
| 2016-07-14 | 1,180552 | +0,04% |
| 2016-07-13 | 1,180412 | -0,01% |
| 2016-07-12 | 1,181881 | +0,12% |
| 2016-07-11 | 1,181366 | -0,04% |
| 2016-07-08 | 1,180942 | -0,04% |
| 2016-07-07 | 1,181095 | +0,01% |
| 2016-07-06 | 1,181901 | +0,07% |
| 2016-07-05 | 1,181495 | -0,03% |
| 2016-07-04 | 1,181467 | 0,00% |
| 2016-07-01 | 1,182334 | +0,07% |
| 2016-06-30 | 1,180210 | -0,18% |
| 2016-06-29 | 1,180405 | +0,02% |
| 2016-06-28 | 1,181218 | +0,07% |
| 2016-06-27 | 1,183723 | +0,21% |
| 2016-06-24 | 1,181145 | -0,22% |
| 2016-06-23 | 1,175851 | -0,45% |
| 2016-06-22 | 1,177653 | +0,15% |
| 2016-06-21 | 1,178507 | +0,07% |
| 2016-06-20 | 1,182190 | +0,31% |
| 2016-06-17 | 1,181364 | -0,07% |
| 2016-06-16 | 1,181540 | +0,01% |
| 2016-06-15 | 1,180813 | -0,06% |
| 2016-06-14 | 1,180075 | -0,06% |
| 2016-06-13 | 1,178491 | -0,13% |
| 2016-06-10 | 1,177521 | -0,08% |
| 2016-06-09 | 1,175547 | -0,17% |
| 2016-06-08 | 1,175472 | -0,01% |
| 2016-06-07 | 1,174083 | -0,12% |
| 2016-06-06 | 1,173939 | -0,01% |
| 2016-06-03 | 1,172897 | -0,09% |
| 2016-06-02 | 1,170712 | -0,19% |
| 2016-06-01 | 1,170890 | +0,02% |
| 2016-05-31 | 1,170635 | -0,02% |
| 2016-05-30 | 1,169613 | -0,09% |
| 2016-05-27 | 1,170277 | +0,06% |
| 2016-05-26 | 1,170363 | +0,01% |
| 2016-05-25 | 1,169099 | -0,11% |
| 2016-05-24 | 1,169697 | +0,05% |
| 2016-05-23 | 1,171284 | +0,14% |
| 2016-05-20 | 1,171075 | -0,02% |
| 2016-05-19 | 1,171550 | +0,04% |
| 2016-05-18 | 1,172544 | +0,08% |
| 2016-05-17 | 1,174446 | +0,16% |
| 2016-05-13 | 1,173998 | -0,04% |
| 2016-05-12 | 1,173441 | -0,05% |
| 2016-05-11 | 1,172444 | -0,08% |
| 2016-05-10 | 1,170407 | -0,17% |
| 2016-05-09 | 1,172836 | +0,21% |
| 2016-05-06 | 1,174851 | +0,17% |
| 2016-05-05 | 1,174572 | -0,02% |
| 2016-05-04 | 1,173827 | -0,06% |
| 2016-05-03 | 1,173678 | -0,01% |
| 2016-05-02 | 1,173512 | -0,01% |
| 2016-04-29 | 1,174105 | +0,05% |
| 2016-04-28 | 1,172190 | -0,16% |
| 2016-04-27 | 1,169942 | -0,19% |
| 2016-04-26 | 1,169621 | -0,03% |
| 2016-04-25 | 1,169100 | -0,04% |
| 2016-04-22 | 1,169256 | +0,01% |
| 2016-04-21 | 1,168337 | -0,08% |
| 2016-04-20 | 1,168484 | +0,01% |
| 2016-04-19 | 1,167763 | -0,06% |
| 2016-04-18 | 1,168272 | +0,04% |
| 2016-04-15 | 1,168170 | -0,01% |
| 2016-04-14 | 1,167896 | -0,02% |
| 2016-04-13 | 1,169365 | +0,13% |
| 2016-04-12 | 1,171974 | +0,22% |
| 2016-04-11 | 1,173551 | +0,13% |
| 2016-04-08 | 1,171949 | -0,14% |
| 2016-04-07 | 1,172854 | +0,08% |
| 2016-04-06 | 1,170673 | -0,19% |
| 2016-04-05 | 1,168935 | -0,15% |
| 2016-04-04 | 1,166091 | -0,24% |
| 2016-04-01 | 1,165465 | -0,05% |
| 2016-03-31 | 1,165144 | -0,03% |
| 2016-03-30 | 1,164975 | -0,01% |
| 2016-03-29 | 1,165556 | +0,05% |
| 2016-03-24 | 1,166157 | +0,05% |
| 2016-03-23 | 1,164330 | -0,16% |
| 2016-03-22 | 1,166268 | +0,17% |
| 2016-03-21 | 1,166751 | +0,04% |
| 2016-03-18 | 1,167662 | +0,08% |
| 2016-03-17 | 1,168283 | +0,05% |
| 2016-03-16 | 1,167112 | -0,10% |
| 2016-03-11 | 1,167111 | 0,00% |
| 2016-03-10 | 1,169634 | +0,22% |
| 2016-03-09 | 1,169200 | -0,04% |
| 2016-03-08 | 1,170778 | +0,13% |
| 2016-03-07 | 1,172537 | +0,15% |
| 2016-03-04 | 1,171326 | -0,10% |
| 2016-03-03 | 1,172094 | +0,07% |
| 2016-03-02 | 1,171548 | -0,05% |
| 2016-03-01 | 1,171317 | -0,02% |
| 2016-02-29 | 1,172078 | +0,06% |
| 2016-02-26 | 1,172140 | +0,01% |
| 2016-02-25 | 1,173756 | +0,14% |
| 2016-02-24 | 1,175244 | +0,13% |
| 2016-02-23 | 1,173031 | -0,19% |
| 2016-02-22 | 1,170213 | -0,24% |
| 2016-02-19 | 1,171077 | +0,07% |
| 2016-02-18 | 1,171578 | +0,04% |
| 2016-02-17 | 1,170847 | -0,06% |
| 2016-02-16 | 1,172677 | +0,16% |
| 2016-02-15 | 1,172422 | -0,02% |
| 2016-02-12 | 1,174003 | +0,13% |
| 2016-02-11 | 1,177115 | +0,27% |
| 2016-02-10 | 1,173359 | -0,32% |
| 2016-02-09 | 1,174153 | +0,07% |
| 2016-02-08 | 1,173273 | -0,07% |
| 2016-02-05 | 1,169821 | -0,29% |
| 2016-02-04 | 1,170060 | +0,02% |
| 2016-02-03 | 1,169346 | -0,06% |
| 2016-02-02 | 1,169785 | +0,04% |
| 2016-02-01 | 1,170845 | +0,09% |
| 2016-01-29 | 1,172298 | +0,12% |
| 2016-01-28 | 1,172025 | -0,02% |
| 2016-01-27 | 1,174029 | +0,17% |
| 2016-01-26 | 1,171551 | -0,21% |
| 2016-01-25 | 1,171516 | 0,00% |
| 2016-01-22 | 1,170633 | -0,08% |
| 2016-01-21 | 1,167891 | -0,23% |
| 2016-01-20 | 1,167548 | -0,03% |
| 2016-01-19 | 1,167561 | +0,00% |
| 2016-01-18 | 1,166520 | -0,09% |
| 2016-01-15 | 1,167469 | +0,08% |
| 2016-01-14 | 1,162325 | -0,44% |
| 2016-01-13 | 1,164047 | +0,15% |
| 2016-01-12 | 1,161519 | -0,22% |
| 2016-01-11 | 1,162796 | +0,11% |
| 2016-01-08 | 1,164855 | +0,18% |
| 2016-01-07 | 1,163954 | -0,08% |
| 2016-01-06 | 1,159861 | -0,35% |
| 2016-01-05 | 1,156089 | -0,33% |
| 2016-01-04 | 1,156127 | +0,00% |
| 2015-12-31 | 1,153727 | -0,21% |
| 2015-12-30 | 1,151771 | -0,17% |
| 2015-12-29 | 1,150952 | -0,07% |
| 2015-12-28 | 1,151782 | +0,07% |
| 2015-12-23 | 1,150426 | -0,12% |
| 2015-12-22 | 1,151599 | +0,10% |
| 2015-12-21 | 1,151726 | +0,01% |
| 2015-12-18 | 1,152773 | +0,09% |
| 2015-12-17 | 1,150860 | -0,17% |
| 2015-12-16 | 1,150098 | -0,07% |
| 2015-12-15 | 1,155233 | +0,45% |
| 2015-12-14 | 1,155529 | +0,03% |
| 2015-12-11 | 1,157568 | +0,18% |
| 2015-12-10 | 1,155351 | -0,19% |
| 2015-12-09 | 1,149724 | -0,49% |
| 2015-12-08 | 1,148744 | -0,09% |
| 2015-12-07 | 1,147196 | -0,13% |
| 2015-12-04 | 1,147166 | 0,00% |
| 2015-12-03 | 1,147496 | +0,03% |
| 2015-12-02 | 1,144242 | -0,28% |
| 2015-12-01 | 1,142946 | -0,11% |
| 2015-11-30 | 1,144495 | +0,14% |
| 2015-11-27 | 1,144285 | -0,02% |
| 2015-11-26 | 1,143704 | -0,05% |
| 2015-11-25 | 1,142666 | -0,09% |
| 2015-11-24 | 1,143634 | +0,08% |
| 2015-11-23 | 1,143227 | -0,04% |
| 2015-11-20 | 1,143368 | +0,01% |
| 2015-11-19 | 1,144059 | +0,06% |
| 2015-11-18 | 1,143910 | -0,01% |
| 2015-11-17 | 1,146261 | +0,21% |
| 2015-11-16 | 1,147488 | +0,11% |
| 2015-11-13 | 1,148072 | +0,05% |
| 2015-11-12 | 1,145727 | -0,20% |
| 2015-11-11 | 1,143244 | -0,22% |
| 2015-11-10 | 1,144297 | +0,09% |
| 2015-11-09 | 1,145325 | +0,09% |
| 2015-11-06 | 1,142202 | -0,27% |
| 2015-11-05 | 1,142672 | +0,04% |
| 2015-11-04 | 1,142202 | -0,04% |
| 2015-11-03 | 1,142333 | +0,01% |
| 2015-11-02 | 1,142833 | +0,04% |
| 2015-10-30 | 1,144092 | +0,11% |
| 2015-10-29 | 1,143979 | -0,01% |
| 2015-10-28 | 1,144421 | +0,04% |
| 2015-10-27 | 1,144043 | -0,03% |
| 2015-10-26 | 1,144625 | +0,05% |
| 2015-10-22 | 1,145865 | +0,11% |
| 2015-10-21 | 1,148977 | +0,27% |
| 2015-10-20 | 1,148083 | -0,08% |
| 2015-10-19 | 1,148385 | +0,03% |
| 2015-10-16 | 1,147136 | -0,11% |
| 2015-10-15 | 1,148742 | +0,14% |
| 2015-10-14 | 1,149651 | +0,08% |
| 2015-10-13 | 1,149901 | +0,02% |
| 2015-10-12 | 1,149497 | -0,04% |
| 2015-10-09 | 1,149479 | 0,00% |
| 2015-10-08 | 1,151190 | +0,15% |
| 2015-10-07 | 1,151868 | +0,06% |
| 2015-10-06 | 1,152028 | +0,01% |
| 2015-10-05 | 1,152553 | +0,05% |
| 2015-10-02 | 1,151981 | -0,05% |
| 2015-10-01 | 1,150628 | -0,12% |
| 2015-09-30 | 1,151431 | +0,07% |
| 2015-09-29 | 1,153944 | +0,22% |
| 2015-09-28 | 1,151732 | -0,19% |
| 2015-09-25 | 1,149509 | -0,19% |
| 2015-09-24 | 1,150055 | +0,05% |
| 2015-09-23 | 1,148788 | -0,11% |
| 2015-09-22 | 1,149132 | +0,03% |
| 2015-09-21 | 1,148036 | -0,10% |
| 2015-09-18 | 1,148769 | +0,06% |
| 2015-09-17 | 1,148261 | -0,04% |
| 2015-09-16 | 1,147643 | -0,05% |
| 2015-09-15 | 1,148436 | +0,07% |
| 2015-09-14 | 1,148333 | -0,01% |
| 2015-09-11 | 1,149242 | +0,08% |
| 2015-09-10 | 1,148345 | -0,08% |
| 2015-09-09 | 1,149598 | +0,11% |
| 2015-09-08 | 1,149213 | -0,03% |
| 2015-09-07 | 1,151055 | +0,16% |
| 2015-09-04 | 1,150448 | -0,05% |
| 2015-09-03 | 1,148992 | -0,13% |
| 2015-09-02 | 1,148266 | -0,06% |
| 2015-09-01 | 1,149378 | +0,10% |
| 2015-08-31 | 1,149216 | -0,01% |
| 2015-08-28 | 1,150227 | +0,09% |
| 2015-08-27 | 1,149524 | -0,06% |
| 2015-08-26 | 1,152208 | +0,23% |
| 2015-08-25 | 1,153177 | +0,08% |
| 2015-08-24 | 1,154127 | +0,08% |
| 2015-08-19 | 1,145587 | -0,74% |
| 2015-08-18 | 1,145280 | -0,03% |
| 2015-08-17 | 1,145332 | +0,00% |
| 2015-08-14 | 1,144806 | -0,05% |
| 2015-08-13 | 1,145491 | +0,06% |
| 2015-08-12 | 1,147514 | +0,18% |
| 2015-08-11 | 1,147295 | -0,02% |
| 2015-08-10 | 1,145421 | -0,16% |
| 2015-08-07 | 1,145147 | -0,02% |
| 2015-08-06 | 1,143669 | -0,13% |
| 2015-08-05 | 1,139929 | -0,33% |
| 2015-08-04 | 1,139649 | -0,02% |
| 2015-08-03 | 1,139393 | -0,02% |
| 2015-07-31 | 1,138658 | -0,06% |
| 2015-07-30 | 1,138037 | -0,05% |
| 2015-07-29 | 1,138672 | +0,06% |
| 2015-07-28 | 1,140107 | +0,13% |
| 2015-07-27 | 1,140595 | +0,04% |
| 2015-07-24 | 1,141661 | +0,09% |
| 2015-07-23 | 1,140311 | -0,12% |
| 2015-07-22 | 1,140177 | -0,01% |
| 2015-07-21 | 1,139768 | -0,04% |
| 2015-07-20 | 1,139551 | -0,02% |
| 2015-07-17 | 1,138125 | -0,13% |
| 2015-07-16 | 1,136810 | -0,12% |
| 2015-07-15 | 1,136459 | -0,03% |
| 2015-07-14 | 1,135379 | -0,10% |
| 2015-07-13 | 1,135866 | +0,04% |
| 2015-07-10 | 1,134969 | -0,08% |
| 2015-07-09 | 1,132748 | -0,20% |
| 2015-07-08 | 1,131271 | -0,13% |
| 2015-07-07 | 1,128023 | -0,29% |
| 2015-07-06 | 1,130945 | +0,26% |
| 2015-07-03 | 1,132538 | +0,14% |
| 2015-07-02 | 1,132686 | +0,01% |
| 2015-07-01 | 1,132308 | -0,03% |
| 2015-06-30 | 1,129949 | -0,21% |
| 2015-06-29 | 1,132386 | +0,22% |
| 2015-06-26 | 1,136168 | +0,33% |
| 2015-06-25 | 1,134800 | -0,12% |
| 2015-06-24 | 1,133658 | -0,10% |
| 2015-06-23 | 1,133888 | +0,02% |
| 2015-06-22 | 1,133468 | -0,04% |
| 2015-06-19 | 1,134222 | +0,07% |
| 2015-06-18 | 1,130974 | -0,29% |
| 2015-06-17 | 1,131587 | +0,05% |
| 2015-06-16 | 1,131177 | -0,04% |
| 2015-06-15 | 1,131864 | +0,06% |
| 2015-06-12 | 1,132363 | +0,04% |
| 2015-06-11 | 1,134308 | +0,17% |
| 2015-06-10 | 1,134665 | +0,03% |
| 2015-06-09 | 1,132930 | -0,15% |
| 2015-06-08 | 1,135504 | +0,23% |
| 2015-06-05 | 1,134480 | -0,09% |
| 2015-06-04 | 1,136208 | +0,15% |
| 2015-06-03 | 1,135747 | -0,04% |
| 2015-06-02 | 1,134671 | -0,09% |
| 2015-06-01 | 1,135220 | +0,05% |
| 2015-05-29 | 1,131316 | -0,34% |
| 2015-05-28 | 1,131841 | +0,05% |
| 2015-05-27 | 1,131476 | -0,03% |
| 2015-05-26 | 1,130836 | -0,06% |
| 2015-05-22 | 1,131348 | +0,05% |
| 2015-05-21 | 1,130801 | -0,05% |
| 2015-05-20 | 1,130801 | +0,00% |
| 2015-05-19 | 1,129638 | -0,10% |
| 2015-05-18 | 1,130443 | +0,07% |
| 2015-05-15 | 1,129089 | -0,12% |
| 2015-05-14 | 1,129193 | +0,01% |
| 2015-05-13 | 1,127570 | -0,14% |
| 2015-05-12 | 1,127697 | +0,01% |
| 2015-05-11 | 1,127375 | -0,03% |
| 2015-05-08 | 1,126184 | -0,11% |
| 2015-05-07 | 1,128177 | +0,18% |
| 2015-05-06 | 1,123999 | -0,37% |
| 2015-05-05 | 1,122317 | -0,15% |
| 2015-05-04 | 1,123034 | +0,06% |
| 2015-04-30 | 1,120832 | -0,20% |
| 2015-04-29 | 1,118442 | -0,21% |
| 2015-04-28 | 1,117418 | -0,09% |
| 2015-04-27 | 1,118922 | +0,13% |
| 2015-04-24 | 1,114995 | -0,35% |
| 2015-04-23 | 1,118642 | +0,33% |
| 2015-04-22 | 1,117658 | -0,09% |
| 2015-04-21 | 1,116239 | -0,13% |
| 2015-04-20 | 1,118796 | +0,23% |
| 2015-04-17 | 1,117127 | -0,15% |
| 2015-04-16 | 1,117662 | +0,05% |
| 2015-04-15 | 1,116099 | -0,14% |
| 2015-04-14 | 1,111057 | -0,45% |
| 2015-04-13 | 1,113549 | +0,22% |
| 2015-04-10 | 1,113136 | -0,04% |
| 2015-04-09 | 1,111335 | -0,16% |
| 2015-04-08 | 1,111100 | -0,02% |
| 2015-04-07 | 1,111476 | +0,03% |
| 2015-04-02 | 1,108989 | -0,22% |
| 2015-04-01 | 1,110226 | +0,11% |
| 2015-03-31 | 1,109076 | -0,10% |
| 2015-03-30 | 1,110758 | +0,15% |
| 2015-03-26 | 1,113037 | +0,21% |
| 2015-03-25 | 1,111744 | -0,12% |
| 2015-03-24 | 1,111042 | -0,06% |
| 2015-03-23 | 1,108921 | -0,19% |
| 2015-03-20 | 1,106928 | -0,18% |
| 2015-03-19 | 1,104608 | -0,21% |
| 2015-03-18 | 1,103852 | -0,07% |
| 2015-03-17 | 1,103773 | -0,01% |
| 2015-03-16 | 1,104569 | +0,07% |
| 2015-03-13 | 1,104993 | +0,04% |
| 2015-03-12 | 1,102074 | -0,26% |
| 2015-03-11 | 1,103922 | +0,17% |
| 2015-03-10 | 1,105072 | +0,10% |
| 2015-03-09 | 1,102875 | -0,20% |
| 2015-03-06 | 1,105440 | +0,23% |
| 2015-03-05 | 1,103887 | -0,14% |
| 2015-03-04 | 1,103096 | -0,07% |
| 2015-03-03 | 1,101152 | -0,18% |
| 2015-03-02 | 1,100611 | -0,05% |
| 2015-02-27 | 1,100704 | +0,01% |
| 2015-02-26 | 1,099290 | -0,13% |
| 2015-02-25 | 1,096980 | -0,21% |
| 2015-02-24 | 1,097280 | +0,03% |
| 2015-02-23 | 1,095415 | -0,17% |
| 2015-02-20 | 1,094489 | -0,08% |
| 2015-02-19 | 1,095208 | +0,07% |
| 2015-02-18 | 1,095984 | +0,07% |
| 2015-02-17 | 1,095821 | -0,01% |
| 2015-02-16 | 1,096025 | +0,02% |
| 2015-02-13 | 1,095598 | -0,04% |
| 2015-02-12 | 1,095817 | +0,02% |
| 2015-02-11 | 1,095493 | -0,03% |
| 2015-02-10 | 1,094951 | -0,05% |
| 2015-02-09 | 1,091939 | -0,28% |
| 2015-02-06 | 1,091633 | -0,03% |
| 2015-02-05 | 1,092528 | +0,08% |
| 2015-02-04 | 1,094148 | +0,15% |
| 2015-02-03 | 1,092004 | -0,20% |
| 2015-02-02 | 1,091789 | -0,02% |
| 2015-01-30 | 1,091383 | -0,04% |
| 2015-01-29 | 1,093141 | +0,16% |
| 2015-01-28 | 1,095420 | +0,21% |
| 2015-01-27 | 1,095405 | 0,00% |
| 2015-01-26 | 1,095129 | -0,03% |
| 2015-01-23 | 1,094830 | -0,03% |
| 2015-01-22 | 1,091210 | -0,33% |
| 2015-01-21 | 1,091381 | +0,02% |
| 2015-01-20 | 1,089942 | -0,13% |
| 2015-01-19 | 1,087549 | -0,22% |
| 2015-01-16 | 1,087469 | -0,01% |
| 2015-01-15 | 1,085986 | -0,14% |
| 2015-01-14 | 1,083434 | -0,23% |
| 2015-01-13 | 1,082323 | -0,10% |
| 2015-01-12 | 1,079424 | -0,27% |
| 2015-01-09 | 1,078610 | -0,08% |
| 2015-01-08 | 1,078289 | -0,03% |
| 2015-01-07 | 1,075659 | -0,24% |
| 2015-01-06 | 1,076867 | +0,11% |
| 2015-01-05 | 1,076805 | -0,01% |
| 2014-12-31 | 1,076370 | -0,04% |
| 2014-12-30 | 1,075198 | -0,11% |
| 2014-12-29 | 1,073775 | -0,13% |
| 2014-12-23 | 1,073216 | -0,05% |
| 2014-12-22 | 1,073812 | +0,06% |
| 2014-12-19 | 1,075828 | +0,19% |
| 2014-12-18 | 1,074420 | -0,13% |
| 2014-12-17 | 1,072252 | -0,20% |
| 2014-12-16 | 1,068193 | -0,38% |
| 2014-12-15 | 1,056092 | -1,13% |
| 2014-12-12 | 1,059384 | +0,31% |
| 2014-12-11 | 1,061214 | +0,17% |
| 2014-12-10 | 1,060415 | -0,08% |
| 2014-12-09 | 1,059023 | -0,13% |
| 2014-12-08 | 1,059884 | +0,08% |
| 2014-12-05 | 1,058588 | -0,12% |
| 2014-12-04 | 1,057961 | -0,06% |
| 2014-12-03 | 1,058023 | +0,01% |
| 2014-12-02 | 1,057565 | -0,04% |
| 2014-12-01 | 1,057322 | -0,02% |
| 2014-11-28 | 1,056410 | -0,09% |
| 2014-11-27 | 1,056961 | +0,05% |
| 2014-11-26 | 1,056730 | -0,02% |
| 2014-11-25 | 1,058165 | +0,14% |
| 2014-11-24 | 1,056986 | -0,11% |
| 2014-11-21 | 1,055902 | -0,10% |
| 2014-11-20 | 1,054462 | -0,14% |
| 2014-11-19 | 1,052559 | -0,18% |
| 2014-11-18 | 1,053068 | +0,05% |
| 2014-11-17 | 1,053206 | +0,01% |
| 2014-11-14 | 1,050529 | -0,25% |
| 2014-11-13 | 1,051948 | +0,14% |
| 2014-11-12 | 1,052769 | +0,08% |
| 2014-11-11 | 1,052157 | -0,06% |
| 2014-11-10 | 1,054575 | +0,23% |
| 2014-11-07 | 1,052921 | -0,16% |
| 2014-11-06 | 1,053870 | +0,09% |
| 2014-11-05 | 1,043190 | -1,01% |
| 2014-11-04 | 1,043629 | +0,04% |
| 2014-11-03 | 1,042805 | -0,08% |
| 2014-10-31 | 1,040548 | -0,22% |
| 2014-10-30 | 1,043270 | +0,26% |
| 2014-10-29 | 1,042205 | -0,10% |
| 2014-10-28 | 1,043462 | +0,12% |
| 2014-10-27 | 1,043048 | -0,04% |
| 2014-10-22 | 1,040573 | -0,24% |
| 2014-10-21 | 1,040874 | +0,03% |
| 2014-10-20 | 1,040669 | -0,02% |
| 2014-10-17 | 1,040880 | +0,02% |
| 2014-10-16 | 1,040723 | -0,02% |
| 2014-10-15 | 1,040474 | -0,02% |
| 2014-10-14 | 1,041453 | +0,09% |
| 2014-10-13 | 1,041780 | +0,03% |
| 2014-10-10 | 1,042593 | +0,08% |
| 2014-10-09 | 1,042061 | -0,05% |
| 2014-10-08 | 1,043149 | +0,10% |
| 2014-10-07 | 1,043447 | +0,03% |
| 2014-10-06 | 1,043873 | +0,04% |
| 2014-10-03 | 1,042954 | -0,09% |
| 2014-10-02 | 1,044247 | +0,12% |
| 2014-10-01 | 1,044379 | +0,01% |
| 2014-09-30 | 1,043425 | -0,09% |
| 2014-09-29 | 1,045127 | +0,16% |
| 2014-09-26 | 1,044840 | -0,03% |
| 2014-09-25 | 1,046476 | +0,16% |
| 2014-09-24 | 1,045881 | -0,06% |
| 2014-09-23 | 1,044728 | -0,11% |
| 2014-09-22 | 1,038706 | -0,58% |
| 2014-09-19 | 1,036887 | -0,18% |
| 2014-09-18 | 1,039651 | +0,27% |
| 2014-09-17 | 1,040746 | +0,11% |
| 2014-09-16 | 1,039540 | -0,12% |
| 2014-09-15 | 1,041351 | +0,17% |
| 2014-09-12 | 1,041206 | -0,01% |
| 2014-09-11 | 1,040855 | -0,03% |
| 2014-09-10 | 1,041255 | +0,04% |
| 2014-09-09 | 1,040794 | -0,04% |
| 2014-09-08 | 1,038449 | -0,23% |
| 2014-09-05 | 1,038165 | -0,03% |
| 2014-09-04 | 1,037685 | -0,05% |
| 2014-09-03 | 1,037454 | -0,02% |
| 2014-09-02 | 1,036831 | -0,06% |
| 2014-09-01 | 1,035780 | -0,10% |
| 2014-08-29 | 1,036698 | +0,09% |
| 2014-08-28 | 1,035573 | -0,11% |
| 2014-08-27 | 1,035586 | +0,00% |
| 2014-08-26 | 1,036744 | +0,11% |
| 2014-08-25 | 1,035484 | -0,12% |
| 2014-08-22 | 1,036996 | +0,15% |
| 2014-08-21 | 1,038446 | +0,14% |
| 2014-08-19 | 1,035012 | -0,33% |
| 2014-08-18 | 1,035831 | +0,08% |
| 2014-08-15 | 1,034194 | -0,16% |
| 2014-08-14 | 1,034884 | +0,07% |
| 2014-08-13 | 1,034737 | -0,01% |
| 2014-08-12 | 1,033793 | -0,09% |
| 2014-08-11 | 1,033971 | +0,02% |
| 2014-08-08 | 1,033542 | -0,04% |
| 2014-08-07 | 1,034824 | +0,12% |
| 2014-08-06 | 1,033592 | -0,12% |
| 2014-08-05 | 1,033578 | 0,00% |
| 2014-08-04 | 1,033338 | -0,02% |
| 2014-08-01 | 1,033533 | +0,02% |
| 2014-07-31 | 1,032189 | -0,13% |
| 2014-07-30 | 1,031141 | -0,10% |
| 2014-07-29 | 1,028823 | -0,22% |
| 2014-07-28 | 1,028021 | -0,08% |
| 2014-07-25 | 1,026754 | -0,12% |
| 2014-07-24 | 1,025774 | -0,10% |
| 2014-07-23 | 1,023537 | -0,22% |
| 2014-07-22 | 1,024794 | +0,12% |
| 2014-07-21 | 1,025697 | +0,09% |
| 2014-07-18 | 1,025406 | -0,03% |
| 2014-07-17 | 1,024377 | -0,10% |
| 2014-07-16 | 1,023958 | -0,04% |
| 2014-07-15 | 1,024571 | +0,06% |
| 2014-07-14 | 1,024380 | -0,02% |
| 2014-07-11 | 1,024840 | +0,04% |
| 2014-07-10 | 1,024955 | +0,01% |
| 2014-07-09 | 1,024208 | -0,07% |
| 2014-07-08 | 1,024592 | +0,04% |
| 2014-07-07 | 1,026700 | +0,21% |
| 2014-07-04 | 1,025452 | -0,12% |
| 2014-07-03 | 1,026148 | +0,07% |
| 2014-07-02 | 1,025324 | -0,08% |
| 2014-07-01 | 1,024604 | -0,07% |
| 2014-06-30 | 1,025455 | +0,08% |
| 2014-06-27 | 1,024248 | -0,12% |
| 2014-06-26 | 1,022603 | -0,16% |
| 2014-06-25 | 1,022056 | -0,05% |
| 2014-06-24 | 1,021896 | -0,02% |
| 2014-06-23 | 1,021930 | +0,00% |
| 2014-06-20 | 1,021890 | 0,00% |
| 2014-06-19 | 1,023083 | +0,12% |
| 2014-06-18 | 1,024250 | +0,11% |
| 2014-06-17 | 1,024072 | -0,02% |
| 2014-06-16 | 1,024566 | +0,05% |
| 2014-06-13 | 1,022745 | -0,18% |
| 2014-06-12 | 1,021716 | -0,10% |
| 2014-06-11 | 1,021890 | +0,02% |
| 2014-06-10 | 1,020743 | -0,11% |
| 2014-06-06 | 1,020470 | -0,03% |
| 2014-06-05 | 1,021913 | +0,14% |
| 2014-06-04 | 1,023622 | +0,17% |
| 2014-06-03 | 1,023017 | -0,06% |
| 2014-06-02 | 1,021995 | -0,10% |
| 2014-05-30 | 1,021100 | -0,09% |
| 2014-05-29 | 1,021133 | +0,00% |
| 2014-05-28 | 1,021783 | +0,06% |
| 2014-05-27 | 1,021859 | +0,01% |
| 2014-05-26 | 1,021999 | +0,01% |
| 2014-05-23 | 1,022810 | +0,08% |
| 2014-05-22 | 1,024405 | +0,16% |
| 2014-05-21 | 1,024695 | +0,03% |
| 2014-05-20 | 1,026010 | +0,13% |
| 2014-05-19 | 1,025926 | -0,01% |
| 2014-05-16 | 1,023597 | -0,23% |
| 2014-05-15 | 1,023798 | +0,02% |
| 2014-05-14 | 1,022899 | -0,09% |
| 2014-05-13 | 1,023331 | +0,04% |
| 2014-05-12 | 1,022236 | -0,11% |
| 2014-05-09 | 1,023402 | +0,11% |
| 2014-05-08 | 1,023567 | +0,02% |
| 2014-05-07 | 1,025126 | +0,15% |
| 2014-05-06 | 1,026696 | +0,15% |
| 2014-05-05 | 1,024037 | -0,26% |
| 2014-04-30 | 1,021162 | -0,28% |
| 2014-04-29 | 1,021557 | +0,04% |
| 2014-04-28 | 1,022555 | +0,10% |
| 2014-04-25 | 1,022798 | +0,02% |
| 2014-04-24 | 1,023888 | +0,11% |
| 2014-04-23 | 1,022567 | -0,13% |
| 2014-04-22 | 1,016937 | -0,55% |
| 2014-04-17 | 1,014202 | -0,27% |
| 2014-04-16 | 1,014353 | +0,01% |
| 2014-04-15 | 1,014937 | +0,06% |
| 2014-04-14 | 1,015306 | +0,04% |
| 2014-04-11 | 1,015359 | +0,01% |
| 2014-04-10 | 1,014659 | -0,07% |
| 2014-04-09 | 1,013384 | -0,13% |
| 2014-04-08 | 1,013758 | +0,04% |
| 2014-04-07 | 1,013515 | -0,02% |
| 2014-04-04 | 1,012672 | -0,08% |
| 2014-04-03 | 1,012966 | +0,03% |
| 2014-04-02 | 1,011780 | -0,12% |
| 2014-04-01 | 1,012293 | +0,05% |
| 2014-03-31 | 1,013101 | +0,08% |
| 2014-03-28 | 1,013020 | -0,01% |
| 2014-03-27 | 1,014197 | +0,12% |
| 2014-03-26 | 1,013348 | -0,08% |
| 2014-03-25 | 1,012199 | -0,11% |
| 2014-03-24 | 1,010152 | -0,20% |
| 2014-03-21 | 1,009010 | -0,11% |
| 2014-03-20 | 1,008201 | -0,08% |
| 2014-03-19 | 1,009310 | +0,11% |
| 2014-03-18 | 1,008184 | -0,11% |
| 2014-03-17 | 1,008221 | +0,00% |
| 2014-03-14 | 1,008695 | +0,05% |
| 2014-03-13 | 1,010066 | +0,14% |
| 2014-03-12 | 1,007750 | -0,23% |
| 2014-03-11 | 1,009621 | +0,19% |
| 2014-03-10 | 1,008171 | -0,14% |
| 2014-03-07 | 1,009310 | +0,11% |
| 2014-03-06 | 1,006431 | -0,29% |
| 2014-03-05 | 1,009220 | +0,28% |
| 2014-03-04 | 1,006916 | -0,23% |
| 2014-03-03 | 1,011002 | +0,41% |
| 2014-02-28 | 1,008496 | -0,25% |
| 2014-02-27 | 1,009293 | +0,08% |
| 2014-02-26 | 1,009027 | -0,03% |
| 2014-02-25 | 1,008882 | -0,01% |
| 2014-02-24 | 1,010245 | +0,14% |
| 2014-02-21 | 1,009699 | -0,05% |
| 2014-02-20 | 1,007979 | -0,17% |
| 2014-02-19 | 1,006878 | -0,11% |
| 2014-02-18 | 1,005512 | -0,14% |
| 2014-02-17 | 1,006080 | +0,06% |
| 2014-02-14 | 1,005005 | -0,11% |
| 2014-02-13 | 1,004749 | -0,03% |
| 2014-02-12 | 1,003429 | -0,13% |
| 2014-02-11 | 1,003702 | +0,03% |
| 2014-02-10 | 1,003223 | -0,05% |
| 2014-02-07 | 1,001683 | -0,15% |
| 2014-02-06 | 1,001207 | -0,05% |
| 2014-02-05 | 1,000848 | -0,04% |
| 2014-02-04 | 1,001809 | +0,10% |
| 2014-02-03 | 1,001954 | +0,01% |
| 2014-01-31 | 1,001778 | -0,02% |
| 2014-01-30 | 1,004893 | +0,31% |
| 2014-01-29 | 1,001380 | -0,35% |
| 2014-01-28 | 1,002024 | +0,06% |
| 2014-01-27 | 0,998223 | -0,38% |
| 2014-01-24 | 0,999654 | +0,14% |
| 2014-01-23 | 1,000790 | +0,11% |
| 2014-01-22 | 1,002176 | +0,14% |