| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap A sorozat | ||||
| Évesített hozam: 8,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000713276 | 2,790453 | 14.550.200.000 | |
| 2024-06-21 | HU0000713276 | 2,789693 | 14.546.200.000 | |
| 2024-06-20 | HU0000713276 | 2,788935 | 14.542.300.000 | |
| 2024-06-19 | HU0000713276 | 2,788306 | 14.539.000.000 | |
| 2024-06-18 | HU0000713276 | 2,786936 | 14.531.800.000 | |
| 2024-06-17 | HU0000713276 | 2,786175 | 14.527.900.000 | |
| 2024-06-14 | HU0000713276 | 2,785279 | 14.523.200.000 | |
| 2024-06-13 | HU0000713276 | 2,784493 | 14.519.100.000 | |
| 2024-06-12 | HU0000713276 | 2,783582 | 14.514.400.000 | |
| 2024-06-11 | HU0000713276 | 2,781477 | 14.503.400.000 | |
|
|
||||
| 2024-06-10 | HU0000713276 | 2,780744 | 14.499.600.000 | |
| 2024-06-07 | HU0000713276 | 2,779909 | 14.495.200.000 | |
| 2024-06-06 | HU0000713276 | 2,779232 | 14.491.700.000 | |
| 2024-06-05 | HU0000713276 | 2,778544 | 14.488.100.000 | |
| 2024-06-04 | HU0000713276 | 2,776740 | 14.478.700.000 | |
| 2024-06-03 | HU0000713276 | 2,776048 | 14.475.100.000 | |
| 2024-05-31 | HU0000713276 | 2,775071 | 14.470.000.000 | |
| 2024-05-30 | HU0000713276 | 2,774395 | 14.466.400.000 | |
| 2024-05-29 | HU0000713276 | 2,773771 | 14.463.200.000 | |
| 2024-05-28 | HU0000713276 | 2,772095 | 14.454.500.000 | |
| 2024-05-27 | HU0000713276 | 2,771573 | 14.451.700.000 | |
| 2024-05-24 | HU0000713276 | 2,770486 | 14.446.100.000 | |
| 2024-05-23 | HU0000713276 | 2,769807 | 14.442.500.000 | |
| 2024-05-22 | HU0000713276 | 2,767612 | 14.431.100.000 | |
| 2024-05-21 | HU0000713276 | 2,766818 | 14.426.900.000 | |
| 2024-05-17 | HU0000713276 | 2,765879 | 14.422.000.000 | |