Aktuális árfolyam
3,0097
2025-10-14
Eszközérték
15.791 M
Forint
Hozam (1 év)
+5,43%
Évesített hozam
+5,43%
Maximum ár
3,0135
Minimum ár
2,8546
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,009704 | - |
| 2025-10-13 | 3,009786 | +0,00% |
| 2025-10-10 | 3,009703 | 0,00% |
| 2025-10-09 | 3,009595 | 0,00% |
| 2025-10-08 | 3,009180 | -0,01% |
| 2025-10-07 | 3,008649 | -0,02% |
| 2025-10-06 | 3,008728 | +0,00% |
| 2025-10-03 | 3,008257 | -0,02% |
| 2025-10-02 | 3,008262 | +0,00% |
| 2025-10-01 | 3,007470 | -0,03% |
| 2025-09-30 | 3,006614 | -0,03% |
| 2025-09-29 | 3,006385 | -0,01% |
| 2025-09-25 | 3,006060 | -0,01% |
| 2025-09-24 | 3,005830 | -0,01% |
| 2025-09-23 | 3,005208 | -0,02% |
| 2025-09-22 | 3,004957 | -0,01% |
| 2025-09-19 | 3,004882 | 0,00% |
| 2025-09-18 | 3,004627 | -0,01% |
| 2025-09-17 | 3,004395 | -0,01% |
| 2025-09-16 | 3,003898 | -0,02% |
| 2025-09-15 | 3,003880 | 0,00% |
| 2025-09-12 | 3,003646 | -0,01% |
| 2025-09-11 | 3,003254 | -0,01% |
| 2025-09-10 | 3,002846 | -0,01% |
| 2025-09-09 | 3,001907 | -0,03% |
| 2025-09-08 | 3,001671 | -0,01% |
| 2025-09-05 | 3,001319 | -0,01% |
| 2025-09-04 | 3,001479 | +0,01% |
| 2025-09-03 | 3,001186 | -0,01% |
| 2025-09-02 | 3,000269 | -0,03% |
| 2025-09-01 | 3,000140 | 0,00% |
| 2025-08-29 | 2,999864 | -0,01% |
| 2025-08-28 | 2,999854 | 0,00% |
| 2025-08-27 | 2,999549 | -0,01% |
| 2025-08-26 | 2,998853 | -0,02% |
| 2025-08-25 | 2,998714 | 0,00% |
| 2025-08-22 | 2,998197 | -0,02% |
| 2025-08-21 | 2,998236 | +0,00% |
| 2025-08-19 | 2,997673 | -0,02% |
| 2025-08-18 | 2,997555 | 0,00% |
| 2025-08-15 | 2,997302 | -0,01% |
| 2025-08-14 | 2,997200 | 0,00% |
| 2025-08-13 | 2,997078 | 0,00% |
| 2025-08-12 | 2,996686 | -0,01% |
| 2025-08-11 | 2,996604 | 0,00% |
| 2025-08-08 | 2,996367 | -0,01% |
| 2025-08-07 | 2,996219 | 0,00% |
| 2025-08-06 | 2,995904 | -0,01% |
| 2025-08-05 | 2,995512 | -0,01% |
| 2025-08-04 | 2,995301 | -0,01% |
| 2025-08-01 | 2,994559 | -0,02% |
| 2025-07-31 | 2,994354 | -0,01% |
| 2025-07-30 | 2,993998 | -0,01% |
| 2025-07-29 | 2,993396 | -0,02% |
| 2025-07-28 | 2,993349 | 0,00% |
| 2025-07-25 | 2,993062 | -0,01% |
| 2025-07-24 | 2,992822 | -0,01% |
| 2025-07-23 | 2,992788 | 0,00% |
| 2025-07-22 | 2,991965 | -0,03% |
| 2025-07-21 | 2,991692 | -0,01% |
| 2025-07-18 | 2,991263 | -0,01% |
| 2025-07-17 | 2,991176 | 0,00% |
| 2025-07-16 | 2,990942 | -0,01% |
| 2025-07-15 | 2,990535 | -0,01% |
| 2025-07-14 | 2,990349 | -0,01% |
| 2025-07-11 | 2,990003 | -0,01% |
| 2025-07-10 | 2,989604 | -0,01% |
| 2025-07-09 | 2,989537 | 0,00% |
| 2025-07-08 | 2,989107 | -0,01% |
| 2025-07-07 | 2,988881 | -0,01% |
| 2025-07-04 | 2,988076 | -0,03% |
| 2025-07-03 | 2,987765 | -0,01% |
| 2025-07-02 | 2,987536 | -0,01% |
| 2025-07-01 | 3,013473 | +0,87% |
| 2025-06-30 | 3,013430 | 0,00% |
| 2025-06-26 | 3,013115 | -0,01% |
| 2025-06-25 | 3,013016 | 0,00% |
| 2025-06-24 | 3,012310 | -0,02% |
| 2025-06-23 | 3,012158 | -0,01% |
| 2025-06-20 | 3,011951 | -0,01% |
| 2025-06-19 | 3,011561 | -0,01% |
| 2025-06-18 | 3,011050 | -0,02% |
| 2025-06-17 | 3,010851 | -0,01% |
| 2025-06-16 | 3,010594 | -0,01% |
| 2025-06-13 | 3,010172 | -0,01% |
| 2025-06-12 | 3,010131 | 0,00% |
| 2025-06-11 | 3,009716 | -0,01% |
| 2025-06-11 | 2,924945 | -2,82% |
| 2025-06-10 | 2,924695 | -0,01% |
| 2025-06-06 | 2,924574 | 0,00% |
| 2025-06-05 | 2,924178 | -0,01% |
| 2025-06-04 | 2,923791 | -0,01% |
| 2025-06-03 | 2,923315 | -0,02% |
| 2025-06-02 | 2,923093 | -0,01% |
| 2025-05-30 | 2,922983 | 0,00% |
| 2025-05-29 | 2,922881 | 0,00% |
| 2025-05-28 | 2,922429 | -0,02% |
| 2025-05-27 | 2,922139 | -0,01% |
| 2025-05-26 | 2,922040 | 0,00% |
| 2025-05-23 | 2,922063 | +0,00% |
| 2025-05-22 | 2,921810 | -0,01% |
| 2025-05-21 | 2,921207 | -0,02% |
| 2025-05-20 | 2,918966 | -0,08% |
| 2025-05-19 | 2,918544 | -0,01% |
| 2025-05-16 | 2,918477 | 0,00% |
| 2025-05-15 | 2,918252 | -0,01% |
| 2025-05-14 | 2,917917 | -0,01% |
| 2025-05-13 | 2,917322 | -0,02% |
| 2025-05-12 | 2,917113 | -0,01% |
| 2025-05-09 | 2,916922 | -0,01% |
| 2025-05-08 | 2,916688 | -0,01% |
| 2025-05-07 | 2,916445 | -0,01% |
| 2025-05-06 | 2,915675 | -0,03% |
| 2025-05-05 | 2,915478 | -0,01% |
| 2025-04-30 | 2,915264 | -0,01% |
| 2025-04-29 | 2,914751 | -0,02% |
| 2025-04-28 | 2,914600 | -0,01% |
| 2025-04-25 | 2,914403 | -0,01% |
| 2025-04-24 | 2,914228 | -0,01% |
| 2025-04-23 | 2,913413 | -0,03% |
| 2025-04-22 | 2,913226 | -0,01% |
| 2025-04-17 | 2,913021 | -0,01% |
| 2025-04-16 | 2,912840 | -0,01% |
| 2025-04-15 | 2,912173 | -0,02% |
| 2025-04-14 | 2,912161 | 0,00% |
| 2025-04-11 | 2,911873 | -0,01% |
| 2025-04-10 | 2,911735 | 0,00% |
| 2025-04-09 | 2,911564 | -0,01% |
| 2025-04-08 | 2,911020 | -0,02% |
| 2025-04-07 | 2,911036 | +0,00% |
| 2025-04-04 | 2,910890 | -0,01% |
| 2025-04-03 | 2,910751 | 0,00% |
| 2025-04-02 | 2,910578 | -0,01% |
| 2025-04-01 | 2,910182 | -0,01% |
| 2025-03-31 | 2,910144 | 0,00% |
| 2025-03-28 | 2,910048 | 0,00% |
| 2025-03-27 | 2,909999 | 0,00% |
| 2025-03-26 | 2,909929 | 0,00% |
| 2025-03-25 | 2,909398 | -0,02% |
| 2025-03-24 | 2,909281 | 0,00% |
| 2025-03-21 | 2,909177 | 0,00% |
| 2025-03-20 | 2,909114 | 0,00% |
| 2025-03-19 | 2,908941 | -0,01% |
| 2025-03-18 | 2,908576 | -0,01% |
| 2025-03-17 | 2,908483 | 0,00% |
| 2025-03-14 | 2,908300 | -0,01% |
| 2025-03-13 | 2,908212 | 0,00% |
| 2025-03-12 | 2,908155 | 0,00% |
| 2025-03-11 | 2,907605 | -0,02% |
| 2025-03-10 | 2,907419 | -0,01% |
| 2025-03-07 | 2,907418 | 0,00% |
| 2025-03-06 | 2,907170 | -0,01% |
| 2025-03-05 | 2,906758 | -0,01% |
| 2025-03-04 | 2,906505 | -0,01% |
| 2025-03-03 | 2,906310 | -0,01% |
| 2025-02-28 | 2,906078 | -0,01% |
| 2025-02-27 | 2,905809 | -0,01% |
| 2025-02-26 | 2,905568 | -0,01% |
| 2025-02-25 | 2,904600 | -0,03% |
| 2025-02-24 | 2,904433 | -0,01% |
| 2025-02-21 | 2,904233 | -0,01% |
| 2025-02-20 | 2,903362 | -0,03% |
| 2025-02-19 | 2,902490 | -0,03% |
| 2025-02-18 | 2,901313 | -0,04% |
| 2025-02-17 | 2,901108 | -0,01% |
| 2025-02-14 | 2,900859 | -0,01% |
| 2025-02-13 | 2,900451 | -0,01% |
| 2025-02-12 | 2,900029 | -0,01% |
| 2025-02-11 | 2,898780 | -0,04% |
| 2025-02-10 | 2,898299 | -0,02% |
| 2025-02-07 | 2,897982 | -0,01% |
| 2025-02-06 | 2,897485 | -0,02% |
| 2025-02-05 | 2,897041 | -0,02% |
| 2025-02-04 | 2,895514 | -0,05% |
| 2025-02-03 | 2,895289 | -0,01% |
| 2025-01-31 | 2,895008 | -0,01% |
| 2025-01-30 | 2,894692 | -0,01% |
| 2025-01-29 | 2,894511 | -0,01% |
| 2025-01-28 | 2,893547 | -0,03% |
| 2025-01-27 | 2,893210 | -0,01% |
| 2025-01-24 | 2,892862 | -0,01% |
| 2025-01-23 | 2,892583 | -0,01% |
| 2025-01-22 | 2,892267 | -0,01% |
| 2025-01-21 | 2,891561 | -0,02% |
| 2025-01-20 | 2,891422 | 0,00% |
| 2025-01-17 | 2,891144 | -0,01% |
| 2025-01-16 | 2,890831 | -0,01% |
| 2025-01-15 | 2,890483 | -0,01% |
| 2025-01-14 | 2,896900 | +0,22% |
| 2025-01-13 | 2,896636 | -0,01% |
| 2025-01-10 | 2,896266 | -0,01% |
| 2025-01-09 | 2,895759 | -0,02% |
| 2025-01-08 | 2,895504 | -0,01% |
| 2025-01-07 | 2,894774 | -0,03% |
| 2025-01-06 | 2,894510 | -0,01% |
| 2025-01-03 | 2,893834 | -0,02% |
| 2025-01-02 | 2,893704 | 0,00% |
| 2024-12-31 | 2,891408 | -0,08% |
| 2024-12-30 | 2,890492 | -0,03% |
| 2024-12-23 | 2,889514 | -0,03% |
| 2024-12-20 | 2,888951 | -0,02% |
| 2024-12-19 | 2,888637 | -0,01% |
| 2024-12-18 | 2,888243 | -0,01% |
| 2024-12-17 | 2,887402 | -0,03% |
| 2024-12-16 | 2,886965 | -0,02% |
| 2024-12-13 | 2,886397 | -0,02% |
| 2024-12-12 | 2,886050 | -0,01% |
| 2024-12-11 | 2,885693 | -0,01% |
| 2024-12-10 | 2,884631 | -0,04% |
| 2024-12-09 | 2,884280 | -0,01% |
| 2024-12-06 | 2,883714 | -0,02% |
| 2024-12-05 | 2,883335 | -0,01% |
| 2024-12-04 | 2,882942 | -0,01% |
| 2024-12-03 | 2,882090 | -0,03% |
| 2024-12-02 | 2,881872 | -0,01% |
| 2024-11-29 | 2,881187 | -0,02% |
| 2024-11-28 | 2,880832 | -0,01% |
| 2024-11-27 | 2,880513 | -0,01% |
| 2024-11-26 | 2,879621 | -0,03% |
| 2024-11-25 | 2,879268 | -0,01% |
| 2024-11-22 | 2,878660 | -0,02% |
| 2024-11-21 | 2,877495 | -0,04% |
| 2024-11-20 | 2,876403 | -0,04% |
| 2024-11-19 | 2,874644 | -0,06% |
| 2024-11-18 | 2,874402 | -0,01% |
| 2024-11-15 | 2,873912 | -0,02% |
| 2024-11-14 | 2,873614 | -0,01% |
| 2024-11-13 | 2,873156 | -0,02% |
| 2024-11-12 | 2,871654 | -0,05% |
| 2024-11-11 | 2,871098 | -0,02% |
| 2024-11-08 | 2,870585 | -0,02% |
| 2024-11-07 | 2,869894 | -0,02% |
| 2024-11-06 | 2,869100 | -0,03% |
| 2024-11-05 | 2,867019 | -0,07% |
| 2024-11-04 | 2,866319 | -0,02% |
| 2024-10-31 | 2,865396 | -0,03% |
| 2024-10-30 | 2,864871 | -0,02% |
| 2024-10-29 | 2,863344 | -0,05% |
| 2024-10-28 | 2,862674 | -0,02% |
| 2024-10-25 | 2,861346 | -0,05% |
| 2024-10-24 | 2,860631 | -0,02% |
| 2024-10-22 | 2,858933 | -0,06% |
| 2024-10-21 | 2,857562 | -0,05% |
| 2024-10-18 | 2,856897 | -0,02% |
| 2024-10-17 | 2,856469 | -0,01% |
| 2024-10-16 | 2,856083 | -0,01% |
| 2024-10-15 | 2,855030 | -0,04% |
| 2024-10-14 | 2,854579 | -0,02% |