Aktuális árfolyam
3,0878
2026-03-20
Eszközérték
77.345 M
Forint
Hozam (3 hónap)
+1,19%
Évesített hozam
+4,92%
Maximum ár
3,0878
Minimum ár
3,0512
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 3,087755 | - |
| 2026-03-19 | 3,084796 | -0,10% |
| 2026-03-18 | 3,081575 | -0,10% |
| 2026-03-17 | 3,080347 | -0,04% |
| 2026-03-16 | 3,080541 | +0,01% |
| 2026-03-13 | 3,080287 | -0,01% |
| 2026-03-12 | 3,080187 | 0,00% |
| 2026-03-11 | 3,079297 | -0,03% |
| 2026-03-10 | 3,078654 | -0,02% |
| 2026-03-09 | 3,078588 | 0,00% |
| 2026-03-06 | 3,078657 | +0,00% |
| 2026-03-05 | 3,078133 | -0,02% |
| 2026-03-04 | 3,078059 | 0,00% |
| 2026-03-03 | 3,077082 | -0,03% |
| 2026-03-02 | 3,076709 | -0,01% |
| 2026-02-27 | 3,076284 | -0,01% |
| 2026-02-26 | 3,075775 | -0,02% |
| 2026-02-25 | 3,075354 | -0,01% |
| 2026-02-24 | 3,074197 | -0,04% |
| 2026-02-23 | 3,073757 | -0,01% |
| 2026-02-20 | 3,073426 | -0,01% |
| 2026-02-19 | 3,073012 | -0,01% |
| 2026-02-18 | 3,072646 | -0,01% |
| 2026-02-17 | 3,071436 | -0,04% |
| 2026-02-16 | 3,070971 | -0,02% |
| 2026-02-13 | 3,070629 | -0,01% |
| 2026-02-12 | 3,070287 | -0,01% |
| 2026-02-11 | 3,069882 | -0,01% |
| 2026-02-10 | 3,068670 | -0,04% |
| 2026-02-09 | 3,068460 | -0,01% |
| 2026-02-06 | 3,068021 | -0,01% |
| 2026-02-05 | 3,067631 | -0,01% |
| 2026-02-04 | 3,067243 | -0,01% |
| 2026-02-03 | 3,065874 | -0,04% |
| 2026-02-02 | 3,065512 | -0,01% |
| 2026-01-30 | 3,065200 | -0,01% |
| 2026-01-29 | 3,064634 | -0,02% |
| 2026-01-28 | 3,064169 | -0,02% |
| 2026-01-27 | 3,063189 | -0,03% |
| 2026-01-26 | 3,063063 | 0,00% |
| 2026-01-23 | 3,062893 | -0,01% |
| 2026-01-22 | 3,062534 | -0,01% |
| 2026-01-21 | 3,062266 | -0,01% |
| 2026-01-20 | 3,061241 | -0,03% |
| 2026-01-19 | 3,060888 | -0,01% |
| 2026-01-16 | 3,060440 | -0,01% |
| 2026-01-15 | 3,060217 | -0,01% |
| 2026-01-14 | 3,059903 | -0,01% |
| 2026-01-13 | 3,058865 | -0,03% |
| 2026-01-12 | 3,055098 | -0,12% |
| 2026-01-09 | 3,056850 | +0,06% |
| 2026-01-08 | 3,056566 | -0,01% |
| 2026-01-07 | 3,056111 | -0,01% |
| 2026-01-06 | 3,054645 | -0,05% |
| 2026-01-05 | 3,054301 | -0,01% |
| 2025-12-31 | 3,054145 | -0,01% |
| 2025-12-30 | 3,052969 | -0,04% |
| 2025-12-29 | 3,052020 | -0,03% |
| 2025-12-23 | 3,051200 | -0,03% |
| 2025-12-22 | 3,051524 | +0,01% |