Aktuális árfolyam
3,0097
2025-10-14
Eszközérték
15.791 M
Forint
Hozam (1 év)
+201,01%
Évesített hozam
+16,97%
Maximum ár
3,0135
Minimum ár
0,9829
Volatilitás
34,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,009704 | - |
| 2025-10-13 | 3,009786 | +0,00% |
| 2025-10-10 | 3,009703 | 0,00% |
| 2025-10-09 | 3,009595 | 0,00% |
| 2025-10-08 | 3,009180 | -0,01% |
| 2025-10-07 | 3,008649 | -0,02% |
| 2025-10-06 | 3,008728 | +0,00% |
| 2025-10-03 | 3,008257 | -0,02% |
| 2025-10-02 | 3,008262 | +0,00% |
| 2025-10-01 | 3,007470 | -0,03% |
| 2025-09-30 | 3,006614 | -0,03% |
| 2025-09-29 | 3,006385 | -0,01% |
| 2025-09-25 | 3,006060 | -0,01% |
| 2025-09-24 | 3,005830 | -0,01% |
| 2025-09-23 | 3,005208 | -0,02% |
| 2025-09-22 | 3,004957 | -0,01% |
| 2025-09-19 | 3,004882 | 0,00% |
| 2025-09-18 | 3,004627 | -0,01% |
| 2025-09-17 | 3,004395 | -0,01% |
| 2025-09-16 | 3,003898 | -0,02% |
| 2025-09-15 | 3,003880 | 0,00% |
| 2025-09-12 | 3,003646 | -0,01% |
| 2025-09-11 | 3,003254 | -0,01% |
| 2025-09-10 | 3,002846 | -0,01% |
| 2025-09-09 | 3,001907 | -0,03% |
| 2025-09-08 | 3,001671 | -0,01% |
| 2025-09-05 | 3,001319 | -0,01% |
| 2025-09-04 | 3,001479 | +0,01% |
| 2025-09-03 | 3,001186 | -0,01% |
| 2025-09-02 | 3,000269 | -0,03% |
| 2025-09-01 | 3,000140 | 0,00% |
| 2025-08-29 | 2,999864 | -0,01% |
| 2025-08-28 | 2,999854 | 0,00% |
| 2025-08-27 | 2,999549 | -0,01% |
| 2025-08-26 | 2,998853 | -0,02% |
| 2025-08-25 | 2,998714 | 0,00% |
| 2025-08-22 | 2,998197 | -0,02% |
| 2025-08-21 | 2,998236 | +0,00% |
| 2025-08-19 | 2,997673 | -0,02% |
| 2025-08-18 | 2,997555 | 0,00% |
| 2025-08-15 | 2,997302 | -0,01% |
| 2025-08-14 | 2,997200 | 0,00% |
| 2025-08-13 | 2,997078 | 0,00% |
| 2025-08-12 | 2,996686 | -0,01% |
| 2025-08-11 | 2,996604 | 0,00% |
| 2025-08-08 | 2,996367 | -0,01% |
| 2025-08-07 | 2,996219 | 0,00% |
| 2025-08-06 | 2,995904 | -0,01% |
| 2025-08-05 | 2,995512 | -0,01% |
| 2025-08-04 | 2,995301 | -0,01% |
| 2025-08-01 | 2,994559 | -0,02% |
| 2025-07-31 | 2,994354 | -0,01% |
| 2025-07-30 | 2,993998 | -0,01% |
| 2025-07-29 | 2,993396 | -0,02% |
| 2025-07-28 | 2,993349 | 0,00% |
| 2025-07-25 | 2,993062 | -0,01% |
| 2025-07-24 | 2,992822 | -0,01% |
| 2025-07-23 | 2,992788 | 0,00% |
| 2025-07-22 | 2,991965 | -0,03% |
| 2025-07-21 | 2,991692 | -0,01% |
| 2025-07-18 | 2,991263 | -0,01% |
| 2025-07-17 | 2,991176 | 0,00% |
| 2025-07-16 | 2,990942 | -0,01% |
| 2025-07-15 | 2,990535 | -0,01% |
| 2025-07-14 | 2,990349 | -0,01% |
| 2025-07-11 | 2,990003 | -0,01% |
| 2025-07-10 | 2,989604 | -0,01% |
| 2025-07-09 | 2,989537 | 0,00% |
| 2025-07-08 | 2,989107 | -0,01% |
| 2025-07-07 | 2,988881 | -0,01% |
| 2025-07-04 | 2,988076 | -0,03% |
| 2025-07-03 | 2,987765 | -0,01% |
| 2025-07-02 | 2,987536 | -0,01% |
| 2025-07-01 | 3,013473 | +0,87% |
| 2025-06-30 | 3,013430 | 0,00% |
| 2025-06-26 | 3,013115 | -0,01% |
| 2025-06-25 | 3,013016 | 0,00% |
| 2025-06-24 | 3,012310 | -0,02% |
| 2025-06-23 | 3,012158 | -0,01% |
| 2025-06-20 | 3,011951 | -0,01% |
| 2025-06-19 | 3,011561 | -0,01% |
| 2025-06-18 | 3,011050 | -0,02% |
| 2025-06-17 | 3,010851 | -0,01% |
| 2025-06-16 | 3,010594 | -0,01% |
| 2025-06-13 | 3,010172 | -0,01% |
| 2025-06-12 | 3,010131 | 0,00% |
| 2025-06-11 | 2,924945 | -2,83% |
| 2025-06-11 | 3,009716 | +2,90% |
| 2025-06-10 | 2,924695 | -2,82% |
| 2025-06-06 | 2,924574 | 0,00% |
| 2025-06-05 | 2,924178 | -0,01% |
| 2025-06-04 | 2,923791 | -0,01% |
| 2025-06-03 | 2,923315 | -0,02% |
| 2025-06-02 | 2,923093 | -0,01% |
| 2025-05-30 | 2,922983 | 0,00% |
| 2025-05-29 | 2,922881 | 0,00% |
| 2025-05-28 | 2,922429 | -0,02% |
| 2025-05-27 | 2,922139 | -0,01% |
| 2025-05-26 | 2,922040 | 0,00% |
| 2025-05-23 | 2,922063 | +0,00% |
| 2025-05-22 | 2,921810 | -0,01% |
| 2025-05-21 | 2,921207 | -0,02% |
| 2025-05-20 | 2,918966 | -0,08% |
| 2025-05-19 | 2,918544 | -0,01% |
| 2025-05-16 | 2,918477 | 0,00% |
| 2025-05-15 | 2,918252 | -0,01% |
| 2025-05-14 | 2,917917 | -0,01% |
| 2025-05-13 | 2,917322 | -0,02% |
| 2025-05-12 | 2,917113 | -0,01% |
| 2025-05-09 | 2,916922 | -0,01% |
| 2025-05-08 | 2,916688 | -0,01% |
| 2025-05-07 | 2,916445 | -0,01% |
| 2025-05-06 | 2,915675 | -0,03% |
| 2025-05-05 | 2,915478 | -0,01% |
| 2025-04-30 | 2,915264 | -0,01% |
| 2025-04-29 | 2,914751 | -0,02% |
| 2025-04-28 | 2,914600 | -0,01% |
| 2025-04-25 | 2,914403 | -0,01% |
| 2025-04-24 | 2,914228 | -0,01% |
| 2025-04-23 | 2,913413 | -0,03% |
| 2025-04-22 | 2,913226 | -0,01% |
| 2025-04-17 | 2,913021 | -0,01% |
| 2025-04-16 | 2,912840 | -0,01% |
| 2025-04-15 | 2,912173 | -0,02% |
| 2025-04-14 | 2,912161 | 0,00% |
| 2025-04-11 | 2,911873 | -0,01% |
| 2025-04-10 | 2,911735 | 0,00% |
| 2025-04-09 | 2,911564 | -0,01% |
| 2025-04-08 | 2,911020 | -0,02% |
| 2025-04-07 | 2,911036 | +0,00% |
| 2025-04-04 | 2,910890 | -0,01% |
| 2025-04-03 | 2,910751 | 0,00% |
| 2025-04-02 | 2,910578 | -0,01% |
| 2025-04-01 | 2,910182 | -0,01% |
| 2025-03-31 | 2,910144 | 0,00% |
| 2025-03-28 | 2,910048 | 0,00% |
| 2025-03-27 | 2,909999 | 0,00% |
| 2025-03-26 | 2,909929 | 0,00% |
| 2025-03-25 | 2,909398 | -0,02% |
| 2025-03-24 | 2,909281 | 0,00% |
| 2025-03-21 | 2,909177 | 0,00% |
| 2025-03-20 | 2,909114 | 0,00% |
| 2025-03-19 | 2,908941 | -0,01% |
| 2025-03-18 | 2,908576 | -0,01% |
| 2025-03-17 | 2,908483 | 0,00% |
| 2025-03-14 | 2,908300 | -0,01% |
| 2025-03-13 | 2,908212 | 0,00% |
| 2025-03-12 | 2,908155 | 0,00% |
| 2025-03-11 | 2,907605 | -0,02% |
| 2025-03-10 | 2,907419 | -0,01% |
| 2025-03-07 | 2,907418 | 0,00% |
| 2025-03-06 | 2,907170 | -0,01% |
| 2025-03-05 | 2,906758 | -0,01% |
| 2025-03-04 | 2,906505 | -0,01% |
| 2025-03-03 | 2,906310 | -0,01% |
| 2025-02-28 | 2,906078 | -0,01% |
| 2025-02-27 | 2,905809 | -0,01% |
| 2025-02-26 | 2,905568 | -0,01% |
| 2025-02-25 | 2,904600 | -0,03% |
| 2025-02-24 | 2,904433 | -0,01% |
| 2025-02-21 | 2,904233 | -0,01% |
| 2025-02-20 | 2,903362 | -0,03% |
| 2025-02-19 | 2,902490 | -0,03% |
| 2025-02-18 | 2,901313 | -0,04% |
| 2025-02-17 | 2,901108 | -0,01% |
| 2025-02-14 | 2,900859 | -0,01% |
| 2025-02-13 | 2,900451 | -0,01% |
| 2025-02-12 | 2,900029 | -0,01% |
| 2025-02-11 | 2,898780 | -0,04% |
| 2025-02-10 | 2,898299 | -0,02% |
| 2025-02-07 | 2,897982 | -0,01% |
| 2025-02-06 | 2,897485 | -0,02% |
| 2025-02-05 | 2,897041 | -0,02% |
| 2025-02-04 | 2,895514 | -0,05% |
| 2025-02-03 | 2,895289 | -0,01% |
| 2025-01-31 | 2,895008 | -0,01% |
| 2025-01-30 | 2,894692 | -0,01% |
| 2025-01-29 | 2,894511 | -0,01% |
| 2025-01-28 | 2,893547 | -0,03% |
| 2025-01-27 | 2,893210 | -0,01% |
| 2025-01-24 | 2,892862 | -0,01% |
| 2025-01-23 | 2,892583 | -0,01% |
| 2025-01-22 | 2,892267 | -0,01% |
| 2025-01-21 | 2,891561 | -0,02% |
| 2025-01-20 | 2,891422 | 0,00% |
| 2025-01-17 | 2,891144 | -0,01% |
| 2025-01-16 | 2,890831 | -0,01% |
| 2025-01-15 | 2,890483 | -0,01% |
| 2025-01-14 | 2,896900 | +0,22% |
| 2025-01-13 | 2,896636 | -0,01% |
| 2025-01-10 | 2,896266 | -0,01% |
| 2025-01-09 | 2,895759 | -0,02% |
| 2025-01-08 | 2,895504 | -0,01% |
| 2025-01-07 | 2,894774 | -0,03% |
| 2025-01-06 | 2,894510 | -0,01% |
| 2025-01-03 | 2,893834 | -0,02% |
| 2025-01-02 | 2,893704 | 0,00% |
| 2024-12-31 | 2,891408 | -0,08% |
| 2024-12-30 | 2,890492 | -0,03% |
| 2024-12-23 | 2,889514 | -0,03% |
| 2024-12-20 | 2,888951 | -0,02% |
| 2024-12-19 | 2,888637 | -0,01% |
| 2024-12-18 | 2,888243 | -0,01% |
| 2024-12-17 | 2,887402 | -0,03% |
| 2024-12-16 | 2,886965 | -0,02% |
| 2024-12-13 | 2,886397 | -0,02% |
| 2024-12-12 | 2,886050 | -0,01% |
| 2024-12-11 | 2,885693 | -0,01% |
| 2024-12-10 | 2,884631 | -0,04% |
| 2024-12-09 | 2,884280 | -0,01% |
| 2024-12-06 | 2,883714 | -0,02% |
| 2024-12-05 | 2,883335 | -0,01% |
| 2024-12-04 | 2,882942 | -0,01% |
| 2024-12-03 | 2,882090 | -0,03% |
| 2024-12-02 | 2,881872 | -0,01% |
| 2024-11-29 | 2,881187 | -0,02% |
| 2024-11-28 | 2,880832 | -0,01% |
| 2024-11-27 | 2,880513 | -0,01% |
| 2024-11-26 | 2,879621 | -0,03% |
| 2024-11-25 | 2,879268 | -0,01% |
| 2024-11-22 | 2,878660 | -0,02% |
| 2024-11-21 | 2,877495 | -0,04% |
| 2024-11-20 | 2,876403 | -0,04% |
| 2024-11-19 | 2,874644 | -0,06% |
| 2024-11-18 | 2,874402 | -0,01% |
| 2024-11-15 | 2,873912 | -0,02% |
| 2024-11-14 | 2,873614 | -0,01% |
| 2024-11-13 | 2,873156 | -0,02% |
| 2024-11-12 | 2,871654 | -0,05% |
| 2024-11-11 | 2,871098 | -0,02% |
| 2024-11-08 | 2,870585 | -0,02% |
| 2024-11-07 | 2,869894 | -0,02% |
| 2024-11-06 | 2,869100 | -0,03% |
| 2024-11-05 | 2,867019 | -0,07% |
| 2024-11-04 | 2,866319 | -0,02% |
| 2024-10-31 | 2,865396 | -0,03% |
| 2024-10-30 | 2,864871 | -0,02% |
| 2024-10-29 | 2,863344 | -0,05% |
| 2024-10-28 | 2,862674 | -0,02% |
| 2024-10-25 | 2,861346 | -0,05% |
| 2024-10-24 | 2,860631 | -0,02% |
| 2024-10-22 | 2,858933 | -0,06% |
| 2024-10-21 | 2,857562 | -0,05% |
| 2024-10-18 | 2,856897 | -0,02% |
| 2024-10-17 | 2,856469 | -0,01% |
| 2024-10-16 | 2,856083 | -0,01% |
| 2024-10-15 | 2,855030 | -0,04% |
| 2024-10-14 | 2,854579 | -0,02% |
| 2024-10-11 | 2,853959 | -0,02% |
| 2024-10-10 | 2,853611 | -0,01% |
| 2024-10-09 | 2,853019 | -0,02% |
| 2024-10-08 | 2,851955 | -0,04% |
| 2024-10-07 | 2,851420 | -0,02% |
| 2024-10-04 | 2,850780 | -0,02% |
| 2024-10-03 | 2,850264 | -0,02% |
| 2024-10-02 | 2,849838 | -0,01% |
| 2024-10-01 | 2,847585 | -0,08% |
| 2024-09-30 | 2,846936 | -0,02% |
| 2024-09-26 | 2,846054 | -0,03% |
| 2024-09-25 | 2,845429 | -0,02% |
| 2024-09-24 | 2,843558 | -0,07% |
| 2024-09-23 | 2,842972 | -0,02% |
| 2024-09-20 | 2,842175 | -0,03% |
| 2024-09-19 | 2,841581 | -0,02% |
| 2024-09-18 | 2,840967 | -0,02% |
| 2024-09-17 | 2,839491 | -0,05% |
| 2024-09-16 | 2,838985 | -0,02% |
| 2024-09-13 | 2,838207 | -0,03% |
| 2024-09-12 | 2,837668 | -0,02% |
| 2024-09-11 | 2,836919 | -0,03% |
| 2024-09-10 | 2,835102 | -0,06% |
| 2024-09-09 | 2,834427 | -0,02% |
| 2024-09-06 | 2,833719 | -0,02% |
| 2024-09-05 | 2,833028 | -0,02% |
| 2024-09-04 | 2,832423 | -0,02% |
| 2024-09-03 | 2,830870 | -0,05% |
| 2024-09-02 | 2,830267 | -0,02% |
| 2024-08-30 | 2,829563 | -0,02% |
| 2024-08-29 | 2,830657 | +0,04% |
| 2024-08-28 | 2,830160 | -0,02% |
| 2024-08-27 | 2,828373 | -0,06% |
| 2024-08-26 | 2,827826 | -0,02% |
| 2024-08-23 | 2,826988 | -0,03% |
| 2024-08-22 | 2,824558 | -0,09% |
| 2024-08-21 | 2,823845 | -0,03% |
| 2024-08-16 | 2,822709 | -0,04% |
| 2024-08-15 | 2,822047 | -0,02% |
| 2024-08-14 | 2,821439 | -0,02% |
| 2024-08-13 | 2,819655 | -0,06% |
| 2024-08-12 | 2,819142 | -0,02% |
| 2024-08-09 | 2,818424 | -0,03% |
| 2024-08-08 | 2,817682 | -0,03% |
| 2024-08-07 | 2,817137 | -0,02% |
| 2024-08-06 | 2,815240 | -0,07% |
| 2024-08-05 | 2,814520 | -0,03% |
| 2024-08-02 | 2,813632 | -0,03% |
| 2024-08-01 | 2,812806 | -0,03% |
| 2024-07-31 | 2,811992 | -0,03% |
| 2024-07-30 | 2,810185 | -0,06% |
| 2024-07-29 | 2,809607 | -0,02% |
| 2024-07-26 | 2,808609 | -0,04% |
| 2024-07-25 | 2,807848 | -0,03% |
| 2024-07-24 | 2,807224 | -0,02% |
| 2024-07-23 | 2,805722 | -0,05% |
| 2024-07-22 | 2,805062 | -0,02% |
| 2024-07-19 | 2,804309 | -0,03% |
| 2024-07-18 | 2,803979 | -0,01% |
| 2024-07-17 | 2,803570 | -0,01% |
| 2024-07-16 | 2,803305 | -0,01% |
| 2024-07-15 | 2,802796 | -0,02% |
| 2024-07-12 | 2,801989 | -0,03% |
| 2024-07-11 | 2,801629 | -0,01% |
| 2024-07-10 | 2,800860 | -0,03% |
| 2024-07-09 | 2,799144 | -0,06% |
| 2024-07-08 | 2,798649 | -0,02% |
| 2024-07-05 | 2,798014 | -0,02% |
| 2024-07-04 | 2,797562 | -0,02% |
| 2024-07-03 | 2,796927 | -0,02% |
| 2024-07-02 | 2,795490 | -0,05% |
| 2024-07-01 | 2,794996 | -0,02% |
| 2024-06-28 | 2,794132 | -0,03% |
| 2024-06-27 | 2,793348 | -0,03% |
| 2024-06-26 | 2,792741 | -0,02% |
| 2024-06-25 | 2,791181 | -0,06% |
| 2024-06-24 | 2,790453 | -0,03% |
| 2024-06-21 | 2,789693 | -0,03% |
| 2024-06-20 | 2,788935 | -0,03% |
| 2024-06-19 | 2,788306 | -0,02% |
| 2024-06-18 | 2,786936 | -0,05% |
| 2024-06-17 | 2,786175 | -0,03% |
| 2024-06-14 | 2,785279 | -0,03% |
| 2024-06-13 | 2,784493 | -0,03% |
| 2024-06-12 | 2,783582 | -0,03% |
| 2024-06-11 | 2,781477 | -0,08% |
| 2024-06-10 | 2,780744 | -0,03% |
| 2024-06-07 | 2,779909 | -0,03% |
| 2024-06-06 | 2,779232 | -0,02% |
| 2024-06-05 | 2,778544 | -0,02% |
| 2024-06-04 | 2,776740 | -0,06% |
| 2024-06-03 | 2,776048 | -0,02% |
| 2024-05-31 | 2,775071 | -0,04% |
| 2024-05-30 | 2,774395 | -0,02% |
| 2024-05-29 | 2,773771 | -0,02% |
| 2024-05-28 | 2,772095 | -0,06% |
| 2024-05-27 | 2,771573 | -0,02% |
| 2024-05-24 | 2,770486 | -0,04% |
| 2024-05-23 | 2,769807 | -0,02% |
| 2024-05-22 | 2,767612 | -0,08% |
| 2024-05-21 | 2,766818 | -0,03% |
| 2024-05-17 | 2,765879 | -0,03% |
| 2024-05-16 | 2,765210 | -0,02% |
| 2024-05-15 | 2,764604 | -0,02% |
| 2024-05-14 | 2,762850 | -0,06% |
| 2024-05-13 | 2,762216 | -0,02% |
| 2024-05-10 | 2,761229 | -0,04% |
| 2024-05-09 | 2,760507 | -0,03% |
| 2024-05-08 | 2,759797 | -0,03% |
| 2024-05-07 | 2,757916 | -0,07% |
| 2024-05-06 | 2,757182 | -0,03% |
| 2024-05-03 | 2,755817 | -0,05% |
| 2024-05-02 | 2,755155 | -0,02% |
| 2024-04-30 | 2,753241 | -0,07% |
| 2024-04-29 | 2,752547 | -0,03% |
| 2024-04-26 | 2,751489 | -0,04% |
| 2024-04-25 | 2,750697 | -0,03% |
| 2024-04-24 | 2,749964 | -0,03% |
| 2024-04-23 | 2,748013 | -0,07% |
| 2024-04-22 | 2,747233 | -0,03% |
| 2024-04-19 | 2,746322 | -0,03% |
| 2024-04-18 | 2,745458 | -0,03% |
| 2024-04-17 | 2,744472 | -0,04% |
| 2024-04-16 | 2,750031 | +0,20% |
| 2024-04-15 | 2,749235 | -0,03% |
| 2024-04-12 | 2,748193 | -0,04% |
| 2024-04-11 | 2,747391 | -0,03% |
| 2024-04-10 | 2,746779 | -0,02% |
| 2024-04-09 | 2,744905 | -0,07% |
| 2024-04-08 | 2,744264 | -0,02% |
| 2024-04-05 | 2,743429 | -0,03% |
| 2024-04-04 | 2,742828 | -0,02% |
| 2024-04-03 | 2,740100 | -0,10% |
| 2024-04-02 | 2,739249 | -0,03% |
| 2024-03-28 | 2,738379 | -0,03% |
| 2024-03-27 | 2,737679 | -0,03% |
| 2024-03-26 | 2,736166 | -0,06% |
| 2024-03-25 | 2,735408 | -0,03% |
| 2024-03-22 | 2,734661 | -0,03% |
| 2024-03-21 | 2,734249 | -0,02% |
| 2024-03-20 | 2,733918 | -0,01% |
| 2024-03-19 | 2,732318 | -0,06% |
| 2024-03-18 | 2,731500 | -0,03% |
| 2024-03-14 | 2,730588 | -0,03% |
| 2024-03-13 | 2,729627 | -0,04% |
| 2024-03-12 | 2,728058 | -0,06% |
| 2024-03-11 | 2,727464 | -0,02% |
| 2024-03-08 | 2,726652 | -0,03% |
| 2024-03-07 | 2,725841 | -0,03% |
| 2024-03-06 | 2,725131 | -0,03% |
| 2024-03-05 | 2,723468 | -0,06% |
| 2024-03-04 | 2,722409 | -0,04% |
| 2024-03-01 | 2,721542 | -0,03% |
| 2024-02-29 | 2,713468 | -0,30% |
| 2024-02-28 | 2,712790 | -0,02% |
| 2024-02-27 | 2,710858 | -0,07% |
| 2024-02-26 | 2,710131 | -0,03% |
| 2024-02-23 | 2,709250 | -0,03% |
| 2024-02-22 | 2,708287 | -0,04% |
| 2024-02-21 | 2,707041 | -0,05% |
| 2024-02-20 | 2,705195 | -0,07% |
| 2024-02-19 | 2,704333 | -0,03% |
| 2024-02-16 | 2,703307 | -0,04% |
| 2024-02-15 | 2,702576 | -0,03% |
| 2024-02-14 | 2,701917 | -0,02% |
| 2024-02-13 | 2,699994 | -0,07% |
| 2024-02-12 | 2,699224 | -0,03% |
| 2024-02-09 | 2,698276 | -0,04% |
| 2024-02-08 | 2,696959 | -0,05% |
| 2024-02-07 | 2,696149 | -0,03% |
| 2024-02-06 | 2,694037 | -0,08% |
| 2024-02-05 | 2,693285 | -0,03% |
| 2024-02-02 | 2,692189 | -0,04% |
| 2024-02-01 | 2,691058 | -0,04% |
| 2024-01-31 | 2,690230 | -0,03% |
| 2024-01-30 | 2,687723 | -0,09% |
| 2024-01-29 | 2,686866 | -0,03% |
| 2024-01-26 | 2,685772 | -0,04% |
| 2024-01-25 | 2,685625 | -0,01% |
| 2024-01-24 | 2,684764 | -0,03% |
| 2024-01-23 | 2,682789 | -0,07% |
| 2024-01-22 | 2,681922 | -0,03% |
| 2024-01-19 | 2,680656 | -0,05% |
| 2024-01-18 | 2,679664 | -0,04% |
| 2024-01-17 | 2,678981 | -0,03% |
| 2024-01-16 | 2,661296 | -0,66% |
| 2024-01-15 | 2,660473 | -0,03% |
| 2024-01-12 | 2,659438 | -0,04% |
| 2024-01-11 | 2,658739 | -0,03% |
| 2024-01-10 | 2,657960 | -0,03% |
| 2024-01-09 | 2,655990 | -0,07% |
| 2024-01-08 | 2,655374 | -0,02% |
| 2024-01-05 | 2,654493 | -0,03% |
| 2024-01-04 | 2,653605 | -0,03% |
| 2024-01-03 | 2,651280 | -0,09% |
| 2024-01-02 | 2,650593 | -0,03% |
| 2023-12-29 | 2,650161 | -0,02% |
| 2023-12-28 | 2,647027 | -0,12% |
| 2023-12-27 | 2,646463 | -0,02% |
| 2023-12-22 | 2,645401 | -0,04% |
| 2023-12-21 | 2,643959 | -0,05% |
| 2023-12-20 | 2,642218 | -0,07% |
| 2023-12-19 | 2,640155 | -0,08% |
| 2023-12-18 | 2,639346 | -0,03% |
| 2023-12-15 | 2,638503 | -0,03% |
| 2023-12-14 | 2,637631 | -0,03% |
| 2023-12-13 | 2,636226 | -0,05% |
| 2023-12-12 | 2,634520 | -0,06% |
| 2023-12-11 | 2,633720 | -0,03% |
| 2023-12-08 | 2,632842 | -0,03% |
| 2023-12-07 | 2,631788 | -0,04% |
| 2023-12-06 | 2,631235 | -0,02% |
| 2023-12-05 | 2,629437 | -0,07% |
| 2023-12-04 | 2,628772 | -0,03% |
| 2023-12-01 | 2,628034 | -0,03% |
| 2023-11-30 | 2,626592 | -0,05% |
| 2023-11-29 | 2,625776 | -0,03% |
| 2023-11-28 | 2,623562 | -0,08% |
| 2023-11-27 | 2,620976 | -0,10% |
| 2023-11-24 | 2,620243 | -0,03% |
| 2023-11-23 | 2,619683 | -0,02% |
| 2023-11-22 | 2,618798 | -0,03% |
| 2023-11-21 | 2,616092 | -0,10% |
| 2023-11-20 | 2,615156 | -0,04% |
| 2023-11-17 | 2,614384 | -0,03% |
| 2023-11-16 | 2,613604 | -0,03% |
| 2023-11-15 | 2,612839 | -0,03% |
| 2023-11-14 | 2,608942 | -0,15% |
| 2023-11-13 | 2,607992 | -0,04% |
| 2023-11-09 | 2,607352 | -0,02% |
| 2023-11-08 | 2,606846 | -0,02% |
| 2023-11-07 | 2,605100 | -0,07% |
| 2023-11-06 | 2,604493 | -0,02% |
| 2023-11-03 | 2,603158 | -0,05% |
| 2023-11-02 | 2,601499 | -0,06% |
| 2023-10-31 | 2,599291 | -0,08% |
| 2023-10-30 | 2,598552 | -0,03% |
| 2023-10-27 | 2,597667 | -0,03% |
| 2023-10-26 | 2,596393 | -0,05% |
| 2023-10-25 | 2,593501 | -0,11% |
| 2023-10-24 | 2,592825 | -0,03% |
| 2023-10-20 | 2,591744 | -0,04% |
| 2023-10-19 | 2,592044 | +0,01% |
| 2023-10-18 | 2,591200 | -0,03% |
| 2023-10-17 | 2,589053 | -0,08% |
| 2023-10-16 | 2,587707 | -0,05% |
| 2023-10-13 | 2,586473 | -0,05% |
| 2023-10-12 | 2,585858 | -0,02% |
| 2023-10-11 | 2,584872 | -0,04% |
| 2023-10-10 | 2,582565 | -0,09% |
| 2023-10-09 | 2,581919 | -0,03% |
| 2023-10-06 | 2,581210 | -0,03% |
| 2023-10-05 | 2,580426 | -0,03% |
| 2023-10-04 | 2,579661 | -0,03% |
| 2023-10-03 | 2,577790 | -0,07% |
| 2023-10-02 | 2,577217 | -0,02% |
| 2023-09-29 | 2,575866 | -0,05% |
| 2023-09-28 | 2,575910 | +0,00% |
| 2023-09-27 | 2,575199 | -0,03% |
| 2023-09-26 | 2,572762 | -0,09% |
| 2023-09-25 | 2,571502 | -0,05% |
| 2023-09-22 | 2,570530 | -0,04% |
| 2023-09-21 | 2,569598 | -0,04% |
| 2023-09-20 | 2,568386 | -0,05% |
| 2023-09-19 | 2,566627 | -0,07% |
| 2023-09-18 | 2,566105 | -0,02% |
| 2023-09-15 | 2,565277 | -0,03% |
| 2023-09-14 | 2,563939 | -0,05% |
| 2023-09-13 | 2,560974 | -0,12% |
| 2023-09-12 | 2,558899 | -0,08% |
| 2023-09-11 | 2,558609 | -0,01% |
| 2023-09-08 | 2,557527 | -0,04% |
| 2023-09-07 | 2,556646 | -0,03% |
| 2023-09-06 | 2,555446 | -0,05% |
| 2023-09-05 | 2,553257 | -0,09% |
| 2023-09-04 | 2,552206 | -0,04% |
| 2023-09-01 | 2,551516 | -0,03% |
| 2023-08-31 | 2,567556 | +0,63% |
| 2023-08-30 | 2,567212 | -0,01% |
| 2023-08-29 | 2,565422 | -0,07% |
| 2023-08-28 | 2,564697 | -0,03% |
| 2023-08-25 | 2,564020 | -0,03% |
| 2023-08-24 | 2,563462 | -0,02% |
| 2023-08-23 | 2,562310 | -0,04% |
| 2023-08-22 | 2,554879 | -0,29% |
| 2023-08-21 | 2,552686 | -0,09% |
| 2023-08-18 | 2,551425 | -0,05% |
| 2023-08-17 | 2,550695 | -0,03% |
| 2023-08-16 | 2,548481 | -0,09% |
| 2023-08-15 | 2,545556 | -0,11% |
| 2023-08-14 | 2,544701 | -0,03% |
| 2023-08-11 | 2,543820 | -0,03% |
| 2023-08-10 | 2,542388 | -0,06% |
| 2023-08-09 | 2,542622 | +0,01% |
| 2023-08-08 | 2,540163 | -0,10% |
| 2023-08-07 | 2,539276 | -0,03% |
| 2023-08-04 | 2,538162 | -0,04% |
| 2023-08-03 | 2,537335 | -0,03% |
| 2023-08-02 | 2,535433 | -0,07% |
| 2023-08-01 | 2,532774 | -0,10% |
| 2023-07-31 | 2,531484 | -0,05% |
| 2023-07-28 | 2,530813 | -0,03% |
| 2023-07-27 | 2,529520 | -0,05% |
| 2023-07-26 | 2,528071 | -0,06% |
| 2023-07-25 | 2,525529 | -0,10% |
| 2023-07-24 | 2,523992 | -0,06% |
| 2023-07-21 | 2,522092 | -0,08% |
| 2023-07-20 | 2,521624 | -0,02% |
| 2023-07-19 | 2,520255 | -0,05% |
| 2023-07-18 | 2,623027 | +4,08% |
| 2023-07-17 | 2,622282 | -0,03% |
| 2023-07-14 | 2,621375 | -0,03% |
| 2023-07-13 | 2,620712 | -0,03% |
| 2023-07-12 | 2,619511 | -0,05% |
| 2023-07-11 | 2,617472 | -0,08% |
| 2023-07-10 | 2,616128 | -0,05% |
| 2023-07-07 | 2,614798 | -0,05% |
| 2023-07-06 | 2,613794 | -0,04% |
| 2023-07-05 | 2,612832 | -0,04% |
| 2023-07-04 | 2,610329 | -0,10% |
| 2023-07-03 | 2,609507 | -0,03% |
| 2023-06-30 | 2,608475 | -0,04% |
| 2023-06-29 | 2,607540 | -0,04% |
| 2023-06-28 | 2,606536 | -0,04% |
| 2023-06-27 | 2,603457 | -0,12% |
| 2023-06-26 | 2,602622 | -0,03% |
| 2023-06-23 | 2,601620 | -0,04% |
| 2023-06-22 | 2,600205 | -0,05% |
| 2023-06-21 | 2,597887 | -0,09% |
| 2023-06-20 | 2,595387 | -0,10% |
| 2023-06-19 | 2,594460 | -0,04% |
| 2023-06-16 | 2,593360 | -0,04% |
| 2023-06-15 | 2,592381 | -0,04% |
| 2023-06-14 | 2,590513 | -0,07% |
| 2023-06-13 | 2,587844 | -0,10% |
| 2023-06-12 | 2,586891 | -0,04% |
| 2023-06-09 | 2,585700 | -0,05% |
| 2023-06-08 | 2,584796 | -0,03% |
| 2023-06-07 | 2,583387 | -0,05% |
| 2023-06-06 | 2,580628 | -0,11% |
| 2023-06-05 | 2,579629 | -0,04% |
| 2023-06-02 | 2,578477 | -0,04% |
| 2023-06-01 | 2,577410 | -0,04% |
| 2023-05-31 | 2,574891 | -0,10% |
| 2023-05-30 | 2,572580 | -0,09% |
| 2023-05-26 | 2,571545 | -0,04% |
| 2023-05-25 | 2,570621 | -0,04% |
| 2023-05-24 | 2,568107 | -0,10% |
| 2023-05-23 | 2,565389 | -0,11% |
| 2023-05-22 | 2,564335 | -0,04% |
| 2023-05-19 | 2,563002 | -0,05% |
| 2023-05-18 | 2,562045 | -0,04% |
| 2023-05-17 | 2,561069 | -0,04% |
| 2023-05-16 | 2,558392 | -0,10% |
| 2023-05-15 | 2,557249 | -0,04% |
| 2023-05-12 | 2,556164 | -0,04% |
| 2023-05-11 | 2,555059 | -0,04% |
| 2023-05-10 | 2,553908 | -0,05% |
| 2023-05-09 | 2,550605 | -0,13% |
| 2023-05-08 | 2,549487 | -0,04% |
| 2023-05-05 | 2,546916 | -0,10% |
| 2023-05-04 | 2,545914 | -0,04% |
| 2023-05-03 | 2,541371 | -0,18% |
| 2023-05-02 | 2,540278 | -0,04% |
| 2023-04-28 | 2,539277 | -0,04% |
| 2023-04-27 | 2,538220 | -0,04% |
| 2023-04-26 | 2,537197 | -0,04% |
| 2023-04-25 | 2,531622 | -0,22% |
| 2023-04-24 | 2,529806 | -0,07% |
| 2023-04-21 | 2,528096 | -0,07% |
| 2023-04-20 | 2,526457 | -0,06% |
| 2023-04-19 | 2,524856 | -0,06% |
| 2023-04-18 | 2,520827 | -0,16% |
| 2023-04-17 | 2,519509 | -0,05% |
| 2023-04-14 | 2,517984 | -0,06% |
| 2023-04-13 | 2,516414 | -0,06% |
| 2023-04-12 | 2,509290 | -0,28% |
| 2023-04-11 | 2,507855 | -0,06% |
| 2023-04-06 | 2,506208 | -0,07% |
| 2023-04-05 | 2,504959 | -0,05% |
| 2023-04-04 | 2,500894 | -0,16% |
| 2023-04-03 | 2,499577 | -0,05% |
| 2023-03-31 | 2,498134 | -0,06% |
| 2023-03-30 | 2,496868 | -0,05% |
| 2023-03-29 | 2,495054 | -0,07% |
| 2023-03-28 | 2,490935 | -0,17% |
| 2023-03-27 | 2,489504 | -0,06% |
| 2023-03-24 | 2,486869 | -0,11% |
| 2023-03-23 | 2,485945 | -0,04% |
| 2023-03-22 | 2,487631 | +0,07% |
| 2023-03-21 | 2,483860 | -0,15% |
| 2023-03-20 | 2,482665 | -0,05% |
| 2023-03-17 | 2,480404 | -0,09% |
| 2023-03-16 | 2,479518 | -0,04% |
| 2023-03-14 | 2,476015 | -0,14% |
| 2023-03-13 | 2,475623 | -0,02% |
| 2023-03-10 | 2,474686 | -0,04% |
| 2023-03-09 | 2,473253 | -0,06% |
| 2023-03-08 | 2,472314 | -0,04% |
| 2023-03-07 | 2,469122 | -0,13% |
| 2023-03-06 | 2,467844 | -0,05% |
| 2023-03-03 | 2,466976 | -0,04% |
| 2023-03-02 | 2,461416 | -0,23% |
| 2023-03-01 | 2,460197 | -0,05% |
| 2023-02-28 | 2,456672 | -0,14% |
| 2023-02-27 | 2,455561 | -0,05% |
| 2023-02-24 | 2,454596 | -0,04% |
| 2023-02-23 | 2,453027 | -0,06% |
| 2023-02-22 | 2,451487 | -0,06% |
| 2023-02-21 | 2,447060 | -0,18% |
| 2023-02-20 | 2,445322 | -0,07% |
| 2023-02-17 | 2,443816 | -0,06% |
| 2023-02-16 | 2,442732 | -0,04% |
| 2023-02-15 | 2,441816 | -0,04% |
| 2023-02-14 | 2,437240 | -0,19% |
| 2023-02-13 | 2,435520 | -0,07% |
| 2023-02-10 | 2,434485 | -0,04% |
| 2023-02-09 | 2,433366 | -0,05% |
| 2023-02-08 | 2,431842 | -0,06% |
| 2023-02-07 | 2,427650 | -0,17% |
| 2023-02-06 | 2,426704 | -0,04% |
| 2023-02-03 | 2,425865 | -0,03% |
| 2023-02-02 | 2,422568 | -0,14% |
| 2023-02-01 | 2,421454 | -0,05% |
| 2023-01-31 | 2,417547 | -0,16% |
| 2023-01-30 | 2,416329 | -0,05% |
| 2023-01-27 | 2,415123 | -0,05% |
| 2023-01-26 | 2,415069 | 0,00% |
| 2023-01-25 | 2,415068 | 0,00% |
| 2023-01-24 | 2,411877 | -0,13% |
| 2023-01-23 | 2,410810 | -0,04% |
| 2023-01-20 | 2,409593 | -0,05% |
| 2023-01-19 | 2,408577 | -0,04% |
| 2023-01-18 | 2,520337 | +4,64% |
| 2023-01-17 | 2,516959 | -0,13% |
| 2023-01-16 | 2,516693 | -0,01% |
| 2023-01-13 | 2,515673 | -0,04% |
| 2023-01-12 | 2,514431 | -0,05% |
| 2023-01-11 | 2,513218 | -0,05% |
| 2023-01-10 | 2,510477 | -0,11% |
| 2023-01-09 | 2,509310 | -0,05% |
| 2023-01-06 | 2,508585 | -0,03% |
| 2023-01-05 | 2,509132 | +0,02% |
| 2023-01-04 | 2,507879 | -0,05% |
| 2023-01-03 | 2,503814 | -0,16% |
| 2023-01-02 | 2,503472 | -0,01% |
| 2022-12-30 | 2,502587 | -0,04% |
| 2022-12-29 | 2,501232 | -0,05% |
| 2022-12-28 | 2,497650 | -0,14% |
| 2022-12-27 | 2,497163 | -0,02% |
| 2022-12-23 | 2,496194 | -0,04% |
| 2022-12-22 | 2,495471 | -0,03% |
| 2022-12-21 | 2,495801 | +0,01% |
| 2022-12-20 | 2,493793 | -0,08% |
| 2022-12-19 | 2,492885 | -0,04% |
| 2022-12-16 | 2,492601 | -0,01% |
| 2022-12-15 | 2,492354 | -0,01% |
| 2022-12-14 | 2,492937 | +0,02% |
| 2022-12-13 | 2,489701 | -0,13% |
| 2022-12-12 | 2,487797 | -0,08% |
| 2022-12-09 | 2,482338 | -0,22% |
| 2022-12-08 | 2,482220 | 0,00% |
| 2022-12-07 | 2,480230 | -0,08% |
| 2022-12-06 | 2,477281 | -0,12% |
| 2022-12-05 | 2,476835 | -0,02% |
| 2022-12-01 | 2,475756 | -0,04% |
| 2022-11-30 | 2,474847 | -0,04% |
| 2022-11-29 | 2,472907 | -0,08% |
| 2022-11-28 | 2,472127 | -0,03% |
| 2022-11-25 | 2,469090 | -0,12% |
| 2022-11-24 | 2,468583 | -0,02% |
| 2022-11-23 | 2,467916 | -0,03% |
| 2022-11-22 | 2,464860 | -0,12% |
| 2022-11-21 | 2,464001 | -0,03% |
| 2022-11-18 | 2,461222 | -0,11% |
| 2022-11-17 | 2,459660 | -0,06% |
| 2022-11-16 | 2,458689 | -0,04% |
| 2022-11-15 | 2,455211 | -0,14% |
| 2022-11-14 | 2,453805 | -0,06% |
| 2022-11-11 | 2,453232 | -0,02% |
| 2022-11-10 | 2,451416 | -0,07% |
| 2022-11-09 | 2,450504 | -0,04% |
| 2022-11-08 | 2,447687 | -0,11% |
| 2022-11-07 | 2,447920 | +0,01% |
| 2022-11-04 | 2,446508 | -0,06% |
| 2022-11-03 | 2,443350 | -0,13% |
| 2022-11-02 | 2,441573 | -0,07% |
| 2022-10-28 | 2,440848 | -0,03% |
| 2022-10-27 | 2,440254 | -0,02% |
| 2022-10-26 | 2,439389 | -0,04% |
| 2022-10-25 | 2,436825 | -0,11% |
| 2022-10-24 | 2,435790 | -0,04% |
| 2022-10-21 | 2,433766 | -0,08% |
| 2022-10-20 | 2,432802 | -0,04% |
| 2022-10-19 | 2,433735 | +0,04% |
| 2022-10-18 | 2,431315 | -0,10% |
| 2022-10-17 | 2,434078 | +0,11% |
| 2022-10-14 | 2,431684 | -0,10% |
| 2022-10-13 | 2,429657 | -0,08% |
| 2022-10-12 | 2,428157 | -0,06% |
| 2022-10-11 | 2,423699 | -0,18% |
| 2022-10-10 | 2,422454 | -0,05% |
| 2022-10-07 | 2,420724 | -0,07% |
| 2022-10-06 | 2,417681 | -0,13% |
| 2022-10-05 | 2,418256 | +0,02% |
| 2022-10-04 | 2,415017 | -0,13% |
| 2022-10-03 | 2,413465 | -0,06% |
| 2022-09-30 | 2,408820 | -0,19% |
| 2022-09-29 | 2,406231 | -0,11% |
| 2022-09-28 | 2,404657 | -0,07% |
| 2022-09-27 | 2,402948 | -0,07% |
| 2022-09-26 | 2,401875 | -0,04% |
| 2022-09-23 | 2,399612 | -0,09% |
| 2022-09-22 | 2,397043 | -0,11% |
| 2022-09-20 | 2,396037 | -0,04% |
| 2022-09-19 | 2,395209 | -0,03% |
| 2022-09-16 | 2,392751 | -0,10% |
| 2022-09-15 | 2,390349 | -0,10% |
| 2022-09-14 | 2,388898 | -0,06% |
| 2022-09-13 | 2,386456 | -0,10% |
| 2022-09-12 | 2,385348 | -0,05% |
| 2022-09-09 | 2,385850 | +0,02% |
| 2022-09-08 | 2,385675 | -0,01% |
| 2022-09-07 | 2,385033 | -0,03% |
| 2022-09-06 | 2,380875 | -0,17% |
| 2022-09-05 | 2,380524 | -0,01% |
| 2022-09-02 | 2,369989 | -0,44% |
| 2022-09-01 | 2,369902 | 0,00% |
| 2022-08-31 | 2,370244 | +0,01% |
| 2022-08-30 | 2,367394 | -0,12% |
| 2022-08-29 | 2,366378 | -0,04% |
| 2022-08-26 | 2,366342 | 0,00% |
| 2022-08-25 | 2,365410 | -0,04% |
| 2022-08-24 | 2,362982 | -0,10% |
| 2022-08-23 | 2,360992 | -0,08% |
| 2022-08-22 | 2,359603 | -0,06% |
| 2022-08-19 | 2,359242 | -0,02% |
| 2022-08-18 | 2,357526 | -0,07% |
| 2022-08-17 | 2,354614 | -0,12% |
| 2022-08-16 | 2,350966 | -0,15% |
| 2022-08-15 | 2,350641 | -0,01% |
| 2022-08-12 | 2,351771 | +0,05% |
| 2022-08-11 | 2,349006 | -0,12% |
| 2022-08-10 | 2,347463 | -0,07% |
| 2022-08-09 | 2,345884 | -0,07% |
| 2022-08-08 | 2,345592 | -0,01% |
| 2022-08-05 | 2,344529 | -0,05% |
| 2022-08-04 | 2,344649 | +0,01% |
| 2022-08-03 | 2,346227 | +0,07% |
| 2022-08-02 | 2,345266 | -0,04% |
| 2022-08-01 | 2,345563 | +0,01% |
| 2022-07-29 | 2,344231 | -0,06% |
| 2022-07-28 | 2,342339 | -0,08% |
| 2022-07-27 | 2,341137 | -0,05% |
| 2022-07-26 | 2,340324 | -0,03% |
| 2022-07-25 | 2,341134 | +0,03% |
| 2022-07-22 | 2,338721 | -0,10% |
| 2022-07-21 | 2,287074 | -2,21% |
| 2022-07-20 | 2,287885 | +0,04% |
| 2022-07-19 | 2,287082 | -0,04% |
| 2022-07-18 | 2,288416 | +0,06% |
| 2022-07-15 | 2,288028 | -0,02% |
| 2022-07-14 | 2,288598 | +0,02% |
| 2022-07-13 | 2,286759 | -0,08% |
| 2022-07-12 | 2,284649 | -0,09% |
| 2022-07-11 | 2,286375 | +0,08% |
| 2022-07-08 | 2,284963 | -0,06% |
| 2022-07-07 | 2,283058 | -0,08% |
| 2022-07-06 | 2,281292 | -0,08% |
| 2022-07-05 | 2,279750 | -0,07% |
| 2022-07-04 | 2,279400 | -0,02% |
| 2022-07-01 | 2,278772 | -0,03% |
| 2022-06-30 | 2,279655 | +0,04% |
| 2022-06-29 | 2,280047 | +0,02% |
| 2022-06-28 | 2,278307 | -0,08% |
| 2022-06-27 | 2,277622 | -0,03% |
| 2022-06-24 | 2,275721 | -0,08% |
| 2022-06-23 | 2,275376 | -0,02% |
| 2022-06-22 | 2,275809 | +0,02% |
| 2022-06-21 | 2,273733 | -0,09% |
| 2022-06-20 | 2,272339 | -0,06% |
| 2022-06-17 | 2,272391 | +0,00% |
| 2022-06-16 | 2,271791 | -0,03% |
| 2022-06-15 | 2,270956 | -0,04% |
| 2022-06-14 | 2,269357 | -0,07% |
| 2022-06-13 | 2,267840 | -0,07% |
| 2022-06-10 | 2,265786 | -0,09% |
| 2022-06-09 | 2,265111 | -0,03% |
| 2022-06-08 | 2,264242 | -0,04% |
| 2022-06-07 | 2,263567 | -0,03% |
| 2022-06-03 | 2,263248 | -0,01% |
| 2022-06-02 | 2,262464 | -0,03% |
| 2022-06-01 | 2,261618 | -0,04% |
| 2022-05-31 | 2,259914 | -0,08% |
| 2022-05-30 | 2,259417 | -0,02% |
| 2022-05-27 | 2,256530 | -0,13% |
| 2022-05-26 | 2,255406 | -0,05% |
| 2022-05-25 | 2,254630 | -0,03% |
| 2022-05-24 | 2,253386 | -0,06% |
| 2022-05-23 | 2,253112 | -0,01% |
| 2022-05-20 | 2,252170 | -0,04% |
| 2022-05-19 | 2,252110 | 0,00% |
| 2022-05-18 | 2,250795 | -0,06% |
| 2022-05-17 | 2,248983 | -0,08% |
| 2022-05-16 | 2,248071 | -0,04% |
| 2022-05-13 | 2,246508 | -0,07% |
| 2022-05-12 | 2,245766 | -0,03% |
| 2022-05-11 | 2,246352 | +0,03% |
| 2022-05-10 | 2,243911 | -0,11% |
| 2022-05-09 | 2,242769 | -0,05% |
| 2022-05-06 | 2,242181 | -0,03% |
| 2022-05-05 | 2,242495 | +0,01% |
| 2022-05-04 | 2,240786 | -0,08% |
| 2022-05-03 | 2,239847 | -0,04% |
| 2022-05-02 | 2,239346 | -0,02% |
| 2022-04-29 | 2,239370 | +0,00% |
| 2022-04-28 | 2,237859 | -0,07% |
| 2022-04-27 | 2,236635 | -0,05% |
| 2022-04-26 | 2,234690 | -0,09% |
| 2022-04-25 | 2,234278 | -0,02% |
| 2022-04-22 | 2,233500 | -0,03% |
| 2022-04-21 | 2,233429 | 0,00% |
| 2022-04-20 | 2,231688 | -0,08% |
| 2022-04-19 | 2,231646 | 0,00% |
| 2022-04-14 | 2,230957 | -0,03% |
| 2022-04-13 | 2,230709 | -0,01% |
| 2022-04-12 | 2,228654 | -0,09% |
| 2022-04-11 | 2,229129 | +0,02% |
| 2022-04-08 | 2,227703 | -0,06% |
| 2022-04-07 | 2,225437 | -0,10% |
| 2022-04-06 | 2,224551 | -0,04% |
| 2022-04-05 | 2,222717 | -0,08% |
| 2022-04-04 | 2,223260 | +0,02% |
| 2022-04-01 | 2,222120 | -0,05% |
| 2022-03-31 | 2,222694 | +0,03% |
| 2022-03-30 | 2,222337 | -0,02% |
| 2022-03-29 | 2,221383 | -0,04% |
| 2022-03-28 | 2,220898 | -0,02% |
| 2022-03-25 | 2,219721 | -0,05% |
| 2022-03-24 | 2,219533 | -0,01% |
| 2022-03-23 | 2,219258 | -0,01% |
| 2022-03-22 | 2,217741 | -0,07% |
| 2022-03-21 | 2,216841 | -0,04% |
| 2022-03-18 | 2,216339 | -0,02% |
| 2022-03-17 | 2,215845 | -0,02% |
| 2022-03-16 | 2,215112 | -0,03% |
| 2022-03-11 | 2,214892 | -0,01% |
| 2022-03-10 | 2,215299 | +0,02% |
| 2022-03-09 | 2,216438 | +0,05% |
| 2022-03-08 | 2,211732 | -0,21% |
| 2022-03-07 | 2,210684 | -0,05% |
| 2022-03-04 | 2,210852 | +0,01% |
| 2022-03-03 | 2,208959 | -0,09% |
| 2022-03-02 | 2,208499 | -0,02% |
| 2022-03-01 | 2,206527 | -0,09% |
| 2022-02-28 | 2,205370 | -0,05% |
| 2022-02-25 | 2,203509 | -0,08% |
| 2022-02-24 | 2,202991 | -0,02% |
| 2022-02-23 | 2,202243 | -0,03% |
| 2022-02-22 | 2,200635 | -0,07% |
| 2022-02-21 | 2,200005 | -0,03% |
| 2022-02-18 | 2,199036 | -0,04% |
| 2022-02-17 | 2,198588 | -0,02% |
| 2022-02-16 | 2,198183 | -0,02% |
| 2022-02-15 | 2,196097 | -0,09% |
| 2022-02-14 | 2,195481 | -0,03% |
| 2022-02-11 | 2,194691 | -0,04% |
| 2022-02-10 | 2,194168 | -0,02% |
| 2022-02-09 | 2,193504 | -0,03% |
| 2022-02-08 | 2,192031 | -0,07% |
| 2022-02-07 | 2,191468 | -0,03% |
| 2022-02-04 | 2,190822 | -0,03% |
| 2022-02-03 | 2,190251 | -0,03% |
| 2022-02-02 | 2,190695 | +0,02% |
| 2022-02-01 | 2,189122 | -0,07% |
| 2022-01-31 | 2,188750 | -0,02% |
| 2022-01-28 | 2,188199 | -0,03% |
| 2022-01-27 | 2,187749 | -0,02% |
| 2022-01-26 | 2,186611 | -0,05% |
| 2022-01-25 | 2,184229 | -0,11% |
| 2022-01-24 | 2,183653 | -0,03% |
| 2022-01-21 | 2,182882 | -0,04% |
| 2022-01-20 | 2,181088 | -0,08% |
| 2022-01-19 | 2,180299 | -0,04% |
| 2022-01-18 | 2,178123 | -0,10% |
| 2022-01-17 | 2,177693 | -0,02% |
| 2022-01-14 | 2,177461 | -0,01% |
| 2022-01-13 | 2,177341 | -0,01% |
| 2022-01-12 | 2,176872 | -0,02% |
| 2022-01-11 | 2,175637 | -0,06% |
| 2022-01-10 | 2,175646 | +0,00% |
| 2022-01-07 | 2,175306 | -0,02% |
| 2022-01-06 | 2,176087 | +0,04% |
| 2022-01-05 | 2,176265 | +0,01% |
| 2022-01-04 | 2,175804 | -0,02% |
| 2022-01-03 | 2,175514 | -0,01% |
| 2021-12-31 | 2,177499 | +0,09% |
| 2021-12-30 | 2,177042 | -0,02% |
| 2021-12-29 | 2,176991 | 0,00% |
| 2021-12-28 | 2,174804 | -0,10% |
| 2021-12-27 | 2,173907 | -0,04% |
| 2021-12-23 | 2,173200 | -0,03% |
| 2021-12-22 | 2,171797 | -0,06% |
| 2021-12-21 | 2,170578 | -0,06% |
| 2021-12-20 | 2,170399 | -0,01% |
| 2021-12-17 | 2,169707 | -0,03% |
| 2021-12-16 | 2,168695 | -0,05% |
| 2021-12-15 | 2,167938 | -0,03% |
| 2021-12-14 | 2,166301 | -0,08% |
| 2021-12-13 | 2,165811 | -0,02% |
| 2021-12-10 | 2,165602 | -0,01% |
| 2021-12-09 | 2,164594 | -0,05% |
| 2021-12-08 | 2,163651 | -0,04% |
| 2021-12-07 | 2,162114 | -0,07% |
| 2021-12-06 | 2,161269 | -0,04% |
| 2021-12-03 | 2,161711 | +0,02% |
| 2021-12-02 | 2,161739 | +0,00% |
| 2021-12-01 | 2,161641 | 0,00% |
| 2021-11-30 | 2,159961 | -0,08% |
| 2021-11-29 | 2,159208 | -0,03% |
| 2021-11-26 | 2,158965 | -0,01% |
| 2021-11-25 | 2,159112 | +0,01% |
| 2021-11-24 | 2,158234 | -0,04% |
| 2021-11-23 | 2,155719 | -0,12% |
| 2021-11-22 | 2,154909 | -0,04% |
| 2021-11-19 | 2,154648 | -0,01% |
| 2021-11-18 | 2,154243 | -0,02% |
| 2021-11-17 | 2,154091 | -0,01% |
| 2021-11-16 | 2,152427 | -0,08% |
| 2021-11-15 | 2,151874 | -0,03% |
| 2021-11-12 | 2,150489 | -0,06% |
| 2021-11-11 | 2,150165 | -0,02% |
| 2021-11-10 | 2,149192 | -0,05% |
| 2021-11-09 | 2,147905 | -0,06% |
| 2021-11-08 | 2,147498 | -0,02% |
| 2021-11-05 | 2,146685 | -0,04% |
| 2021-11-04 | 2,146253 | -0,02% |
| 2021-11-03 | 2,145238 | -0,05% |
| 2021-11-02 | 2,145378 | +0,01% |
| 2021-10-29 | 2,145019 | -0,02% |
| 2021-10-28 | 2,144532 | -0,02% |
| 2021-10-27 | 2,143875 | -0,03% |
| 2021-10-26 | 2,142261 | -0,08% |
| 2021-10-25 | 2,141475 | -0,04% |
| 2021-10-22 | 2,141095 | -0,02% |
| 2021-10-21 | 2,140062 | -0,05% |
| 2021-10-20 | 2,139690 | -0,02% |
| 2021-10-19 | 2,138102 | -0,07% |
| 2021-10-18 | 2,137606 | -0,02% |
| 2021-10-15 | 2,137091 | -0,02% |
| 2021-10-14 | 2,136512 | -0,03% |
| 2021-10-13 | 2,136315 | -0,01% |
| 2021-10-12 | 2,134490 | -0,09% |
| 2021-10-11 | 2,133803 | -0,03% |
| 2021-10-08 | 2,133645 | -0,01% |
| 2021-10-07 | 2,132196 | -0,07% |
| 2021-10-06 | 2,131382 | -0,04% |
| 2021-10-05 | 2,131021 | -0,02% |
| 2021-10-04 | 2,131449 | +0,02% |
| 2021-10-01 | 2,130436 | -0,05% |
| 2021-09-30 | 2,129844 | -0,03% |
| 2021-09-29 | 2,128730 | -0,05% |
| 2021-09-28 | 2,127054 | -0,08% |
| 2021-09-27 | 2,125946 | -0,05% |
| 2021-09-24 | 2,124935 | -0,05% |
| 2021-09-23 | 2,123951 | -0,05% |
| 2021-09-22 | 2,123657 | -0,01% |
| 2021-09-21 | 2,121393 | -0,11% |
| 2021-09-20 | 2,119751 | -0,08% |
| 2021-09-17 | 2,119347 | -0,02% |
| 2021-09-16 | 2,118900 | -0,02% |
| 2021-09-15 | 2,118584 | -0,01% |
| 2021-09-14 | 2,117632 | -0,04% |
| 2021-09-13 | 2,117189 | -0,02% |
| 2021-09-10 | 2,115731 | -0,07% |
| 2021-09-09 | 2,114311 | -0,07% |
| 2021-09-08 | 2,113289 | -0,05% |
| 2021-09-07 | 2,067764 | -2,15% |
| 2021-09-06 | 2,066862 | -0,04% |
| 2021-09-03 | 2,067238 | +0,02% |
| 2021-09-02 | 2,066766 | -0,02% |
| 2021-09-01 | 2,066200 | -0,03% |
| 2021-08-31 | 2,065452 | -0,04% |
| 2021-08-30 | 2,064404 | -0,05% |
| 2021-08-27 | 2,063359 | -0,05% |
| 2021-08-26 | 2,063342 | 0,00% |
| 2021-08-25 | 2,063061 | -0,01% |
| 2021-08-24 | 2,061551 | -0,07% |
| 2021-08-23 | 2,060938 | -0,03% |
| 2021-08-19 | 2,060445 | -0,02% |
| 2021-08-18 | 2,059917 | -0,03% |
| 2021-08-17 | 2,058708 | -0,06% |
| 2021-08-16 | 2,058333 | -0,02% |
| 2021-08-13 | 2,058078 | -0,01% |
| 2021-08-12 | 2,056998 | -0,05% |
| 2021-08-11 | 2,056962 | 0,00% |
| 2021-08-10 | 2,055146 | -0,09% |
| 2021-08-09 | 2,054879 | -0,01% |
| 2021-08-06 | 2,054413 | -0,02% |
| 2021-08-05 | 2,053985 | -0,02% |
| 2021-08-04 | 2,054547 | +0,03% |
| 2021-08-03 | 2,053314 | -0,06% |
| 2021-08-02 | 2,053102 | -0,01% |
| 2021-07-30 | 2,052571 | -0,03% |
| 2021-07-29 | 2,052685 | +0,01% |
| 2021-07-28 | 2,052085 | -0,03% |
| 2021-07-27 | 2,035929 | -0,79% |
| 2021-07-26 | 2,035470 | -0,02% |
| 2021-07-23 | 2,034980 | -0,02% |
| 2021-07-22 | 2,034434 | -0,03% |
| 2021-07-21 | 2,034031 | -0,02% |
| 2021-07-20 | 2,032462 | -0,08% |
| 2021-07-19 | 2,031879 | -0,03% |
| 2021-07-16 | 2,031178 | -0,03% |
| 2021-07-15 | 2,030217 | -0,05% |
| 2021-07-14 | 2,029514 | -0,03% |
| 2021-07-13 | 2,028246 | -0,06% |
| 2021-07-12 | 2,028106 | -0,01% |
| 2021-07-09 | 2,026812 | -0,06% |
| 2021-07-08 | 2,026153 | -0,03% |
| 2021-07-07 | 2,025256 | -0,04% |
| 2021-07-06 | 2,023920 | -0,07% |
| 2021-07-05 | 2,023336 | -0,03% |
| 2021-07-02 | 2,023458 | +0,01% |
| 2021-07-01 | 2,022786 | -0,03% |
| 2021-06-30 | 2,022181 | -0,03% |
| 2021-06-29 | 2,020633 | -0,08% |
| 2021-06-28 | 2,019771 | -0,04% |
| 2021-06-25 | 2,019053 | -0,04% |
| 2021-06-24 | 2,019208 | +0,01% |
| 2021-06-23 | 2,018771 | -0,02% |
| 2021-06-22 | 2,017266 | -0,07% |
| 2021-06-21 | 2,016439 | -0,04% |
| 2021-06-18 | 2,014209 | -0,11% |
| 2021-06-17 | 2,013707 | -0,02% |
| 2021-06-16 | 2,012455 | -0,06% |
| 2021-06-15 | 2,008473 | -0,20% |
| 2021-06-14 | 2,008040 | -0,02% |
| 2021-06-11 | 2,007791 | -0,01% |
| 2021-06-10 | 2,007387 | -0,02% |
| 2021-06-09 | 2,005769 | -0,08% |
| 2021-06-08 | 2,005098 | -0,03% |
| 2021-06-07 | 2,003963 | -0,06% |
| 2021-06-04 | 2,003196 | -0,04% |
| 2021-06-03 | 2,003135 | 0,00% |
| 2021-06-02 | 2,003789 | +0,03% |
| 2021-06-01 | 2,002146 | -0,08% |
| 2021-05-31 | 2,002248 | +0,01% |
| 2021-05-28 | 2,002210 | 0,00% |
| 2021-05-27 | 2,000570 | -0,08% |
| 2021-05-26 | 1,999146 | -0,07% |
| 2021-05-25 | 1,998729 | -0,02% |
| 2021-05-21 | 1,998932 | +0,01% |
| 2021-05-20 | 1,998087 | -0,04% |
| 2021-05-19 | 1,998345 | +0,01% |
| 2021-05-18 | 1,998798 | +0,02% |
| 2021-05-17 | 1,998635 | -0,01% |
| 2021-05-14 | 1,998478 | -0,01% |
| 2021-05-13 | 1,998391 | 0,00% |
| 2021-05-12 | 1,997522 | -0,04% |
| 2021-05-11 | 1,996170 | -0,07% |
| 2021-05-10 | 1,995727 | -0,02% |
| 2021-05-07 | 1,995800 | +0,00% |
| 2021-05-06 | 1,995356 | -0,02% |
| 2021-05-05 | 1,994670 | -0,03% |
| 2021-05-04 | 1,993480 | -0,06% |
| 2021-05-03 | 1,993760 | +0,01% |
| 2021-04-30 | 1,993560 | -0,01% |
| 2021-04-29 | 1,993587 | +0,00% |
| 2021-04-28 | 1,993414 | -0,01% |
| 2021-04-27 | 1,991608 | -0,09% |
| 2021-04-26 | 1,990934 | -0,03% |
| 2021-04-23 | 1,989683 | -0,06% |
| 2021-04-22 | 1,988500 | -0,06% |
| 2021-04-21 | 1,988112 | -0,02% |
| 2021-04-20 | 1,986358 | -0,09% |
| 2021-04-19 | 1,984809 | -0,08% |
| 2021-04-16 | 1,984152 | -0,03% |
| 2021-04-15 | 1,983394 | -0,04% |
| 2021-04-14 | 1,982033 | -0,07% |
| 2021-04-13 | 1,981359 | -0,03% |
| 2021-04-12 | 1,980845 | -0,03% |
| 2021-04-09 | 1,981081 | +0,01% |
| 2021-04-08 | 1,981029 | 0,00% |
| 2021-04-07 | 1,978837 | -0,11% |
| 2021-04-06 | 1,979768 | +0,05% |
| 2021-04-01 | 1,978652 | -0,06% |
| 2021-03-31 | 1,977879 | -0,04% |
| 2021-03-30 | 1,976924 | -0,05% |
| 2021-03-29 | 1,976622 | -0,02% |
| 2021-03-26 | 1,976355 | -0,01% |
| 2021-03-25 | 1,976386 | +0,00% |
| 2021-03-24 | 1,976004 | -0,02% |
| 2021-03-23 | 1,974786 | -0,06% |
| 2021-03-22 | 1,973929 | -0,04% |
| 2021-03-19 | 1,973088 | -0,04% |
| 2021-03-18 | 1,972426 | -0,03% |
| 2021-03-17 | 1,969757 | -0,14% |
| 2021-03-16 | 1,969046 | -0,04% |
| 2021-03-12 | 1,968433 | -0,03% |
| 2021-03-11 | 1,967634 | -0,04% |
| 2021-03-10 | 1,967653 | +0,00% |
| 2021-03-09 | 1,963934 | -0,19% |
| 2021-03-08 | 1,962452 | -0,08% |
| 2021-03-05 | 1,961206 | -0,06% |
| 2021-03-04 | 1,960727 | -0,02% |
| 2021-03-03 | 1,959623 | -0,06% |
| 2021-03-02 | 1,957531 | -0,11% |
| 2021-03-01 | 1,956487 | -0,05% |
| 2021-02-26 | 1,955284 | -0,06% |
| 2021-02-25 | 1,954791 | -0,03% |
| 2021-02-24 | 1,953962 | -0,04% |
| 2021-02-23 | 1,951856 | -0,11% |
| 2021-02-22 | 1,951267 | -0,03% |
| 2021-02-19 | 1,950579 | -0,04% |
| 2021-02-18 | 1,949320 | -0,06% |
| 2021-02-17 | 1,949302 | 0,00% |
| 2021-02-16 | 1,947507 | -0,09% |
| 2021-02-15 | 1,945760 | -0,09% |
| 2021-02-12 | 1,945551 | -0,01% |
| 2021-02-11 | 1,945187 | -0,02% |
| 2021-02-10 | 1,944257 | -0,05% |
| 2021-02-09 | 1,941580 | -0,14% |
| 2021-02-08 | 1,940514 | -0,05% |
| 2021-02-05 | 1,939795 | -0,04% |
| 2021-02-04 | 1,938666 | -0,06% |
| 2021-02-03 | 1,938639 | 0,00% |
| 2021-02-02 | 1,938416 | -0,01% |
| 2021-02-01 | 1,938702 | +0,01% |
| 2021-01-29 | 1,937734 | -0,05% |
| 2021-01-28 | 1,936323 | -0,07% |
| 2021-01-27 | 1,935167 | -0,06% |
| 2021-01-26 | 1,940842 | +0,29% |
| 2021-01-25 | 1,940443 | -0,02% |
| 2021-01-22 | 1,939753 | -0,04% |
| 2021-01-21 | 1,940027 | +0,01% |
| 2021-01-20 | 1,939995 | 0,00% |
| 2021-01-19 | 1,937800 | -0,11% |
| 2021-01-18 | 1,937324 | -0,02% |
| 2021-01-15 | 1,936518 | -0,04% |
| 2021-01-14 | 1,936437 | 0,00% |
| 2021-01-13 | 1,935844 | -0,03% |
| 2021-01-12 | 1,933859 | -0,10% |
| 2021-01-11 | 1,931884 | -0,10% |
| 2021-01-08 | 1,931524 | -0,02% |
| 2021-01-07 | 1,933245 | +0,09% |
| 2021-01-06 | 1,932528 | -0,04% |
| 2021-01-05 | 1,932929 | +0,02% |
| 2021-01-04 | 1,930703 | -0,12% |
| 2020-12-31 | 1,929459 | -0,06% |
| 2020-12-30 | 1,928477 | -0,05% |
| 2020-12-29 | 1,923874 | -0,24% |
| 2020-12-28 | 1,922715 | -0,06% |
| 2020-12-23 | 1,921436 | -0,07% |
| 2020-12-22 | 1,917637 | -0,20% |
| 2020-12-21 | 1,916180 | -0,08% |
| 2020-12-18 | 1,915151 | -0,05% |
| 2020-12-17 | 1,913970 | -0,06% |
| 2020-12-16 | 1,912793 | -0,06% |
| 2020-12-15 | 1,910878 | -0,10% |
| 2020-12-14 | 1,911424 | +0,03% |
| 2020-12-11 | 1,911073 | -0,02% |
| 2020-12-10 | 1,911215 | +0,01% |
| 2020-12-09 | 1,910006 | -0,06% |
| 2020-12-08 | 1,906859 | -0,16% |
| 2020-12-07 | 1,906079 | -0,04% |
| 2020-12-04 | 1,904322 | -0,09% |
| 2020-12-03 | 1,904127 | -0,01% |
| 2020-12-02 | 1,904130 | +0,00% |
| 2020-12-01 | 1,902450 | -0,09% |
| 2020-11-30 | 1,901727 | -0,04% |
| 2020-11-27 | 1,900847 | -0,05% |
| 2020-11-26 | 1,900132 | -0,04% |
| 2020-11-25 | 1,899217 | -0,05% |
| 2020-11-24 | 1,896851 | -0,12% |
| 2020-11-23 | 1,896836 | 0,00% |
| 2020-11-20 | 1,895989 | -0,04% |
| 2020-11-19 | 1,895305 | -0,04% |
| 2020-11-18 | 1,893554 | -0,09% |
| 2020-11-17 | 1,890053 | -0,18% |
| 2020-11-16 | 1,889121 | -0,05% |
| 2020-11-13 | 1,888508 | -0,03% |
| 2020-11-12 | 1,888969 | +0,02% |
| 2020-11-11 | 1,887948 | -0,05% |
| 2020-11-10 | 1,886524 | -0,08% |
| 2020-11-09 | 1,886296 | -0,01% |
| 2020-11-06 | 1,886826 | +0,03% |
| 2020-11-05 | 1,886518 | -0,02% |
| 2020-11-04 | 1,887052 | +0,03% |
| 2020-11-03 | 1,885709 | -0,07% |
| 2020-11-02 | 1,885573 | -0,01% |
| 2020-10-30 | 1,884411 | -0,06% |
| 2020-10-29 | 1,883372 | -0,06% |
| 2020-10-28 | 1,882873 | -0,03% |
| 2020-10-27 | 1,881026 | -0,10% |
| 2020-10-26 | 1,880367 | -0,04% |
| 2020-10-22 | 1,880049 | -0,02% |
| 2020-10-21 | 1,879491 | -0,03% |
| 2020-10-20 | 1,878085 | -0,07% |
| 2020-10-19 | 1,877758 | -0,02% |
| 2020-10-16 | 1,876668 | -0,06% |
| 2020-10-15 | 1,874908 | -0,09% |
| 2020-10-14 | 1,873834 | -0,06% |
| 2020-10-13 | 1,872568 | -0,07% |
| 2020-10-12 | 1,872322 | -0,01% |
| 2020-10-09 | 1,872197 | -0,01% |
| 2020-10-08 | 1,871965 | -0,01% |
| 2020-10-07 | 1,870841 | -0,06% |
| 2020-10-06 | 1,869678 | -0,06% |
| 2020-10-05 | 1,870002 | +0,02% |
| 2020-10-02 | 1,870469 | +0,02% |
| 2020-10-01 | 1,870261 | -0,01% |
| 2020-09-30 | 1,869220 | -0,06% |
| 2020-09-29 | 1,867317 | -0,10% |
| 2020-09-28 | 1,867389 | +0,00% |
| 2020-09-25 | 1,866389 | -0,05% |
| 2020-09-24 | 1,865404 | -0,05% |
| 2020-09-23 | 1,864923 | -0,03% |
| 2020-09-22 | 1,862821 | -0,11% |
| 2020-09-21 | 1,862046 | -0,04% |
| 2020-09-18 | 1,861063 | -0,05% |
| 2020-09-17 | 1,860175 | -0,05% |
| 2020-09-16 | 1,859625 | -0,03% |
| 2020-09-15 | 1,857877 | -0,09% |
| 2020-09-14 | 1,857314 | -0,03% |
| 2020-09-11 | 1,849864 | -0,40% |
| 2020-09-10 | 1,849761 | -0,01% |
| 2020-09-09 | 1,849168 | -0,03% |
| 2020-09-08 | 1,847486 | -0,09% |
| 2020-09-07 | 1,846575 | -0,05% |
| 2020-09-04 | 1,845768 | -0,04% |
| 2020-09-03 | 1,845348 | -0,02% |
| 2020-09-02 | 1,844557 | -0,04% |
| 2020-09-01 | 1,843398 | -0,06% |
| 2020-08-31 | 1,842943 | -0,02% |
| 2020-08-28 | 1,841853 | -0,06% |
| 2020-08-27 | 1,841271 | -0,03% |
| 2020-08-26 | 1,840382 | -0,05% |
| 2020-08-25 | 1,837542 | -0,15% |
| 2020-08-24 | 1,837058 | -0,03% |
| 2020-08-19 | 1,835986 | -0,06% |
| 2020-08-18 | 1,834162 | -0,10% |
| 2020-08-17 | 1,833408 | -0,04% |
| 2020-08-14 | 1,832889 | -0,03% |
| 2020-08-13 | 1,832220 | -0,04% |
| 2020-08-12 | 1,831771 | -0,02% |
| 2020-08-11 | 1,830445 | -0,07% |
| 2020-08-10 | 1,829947 | -0,03% |
| 2020-08-07 | 1,829235 | -0,04% |
| 2020-08-06 | 1,828520 | -0,04% |
| 2020-08-05 | 1,831330 | +0,15% |
| 2020-08-04 | 1,830442 | -0,05% |
| 2020-08-03 | 1,830079 | -0,02% |
| 2020-07-31 | 1,829693 | -0,02% |
| 2020-07-30 | 1,828996 | -0,04% |
| 2020-07-29 | 1,828419 | -0,03% |
| 2020-07-28 | 1,836460 | +0,44% |
| 2020-07-27 | 1,835783 | -0,04% |
| 2020-07-24 | 1,835769 | 0,00% |
| 2020-07-23 | 1,835501 | -0,01% |
| 2020-07-22 | 1,835079 | -0,02% |
| 2020-07-21 | 1,833880 | -0,07% |
| 2020-07-20 | 1,833390 | -0,03% |
| 2020-07-17 | 1,832734 | -0,04% |
| 2020-07-16 | 1,832420 | -0,02% |
| 2020-07-15 | 1,831678 | -0,04% |
| 2020-07-14 | 1,830206 | -0,08% |
| 2020-07-13 | 1,829782 | -0,02% |
| 2020-07-10 | 1,829293 | -0,03% |
| 2020-07-09 | 1,828315 | -0,05% |
| 2020-07-08 | 1,827451 | -0,05% |
| 2020-07-07 | 1,825426 | -0,11% |
| 2020-07-06 | 1,825091 | -0,02% |
| 2020-07-03 | 1,825659 | +0,03% |
| 2020-07-02 | 1,826019 | +0,02% |
| 2020-07-01 | 1,825202 | -0,04% |
| 2020-06-30 | 1,823501 | -0,09% |
| 2020-06-29 | 1,822627 | -0,05% |
| 2020-06-26 | 1,821025 | -0,09% |
| 2020-06-25 | 1,819843 | -0,06% |
| 2020-06-24 | 1,818408 | -0,08% |
| 2020-06-23 | 1,817511 | -0,05% |
| 2020-06-22 | 1,816603 | -0,05% |
| 2020-06-19 | 1,815843 | -0,04% |
| 2020-06-18 | 1,815691 | -0,01% |
| 2020-06-17 | 1,815664 | 0,00% |
| 2020-06-16 | 1,813836 | -0,10% |
| 2020-06-15 | 1,812965 | -0,05% |
| 2020-06-12 | 1,812082 | -0,05% |
| 2020-06-11 | 1,811906 | -0,01% |
| 2020-06-10 | 1,810985 | -0,05% |
| 2020-06-09 | 1,809923 | -0,06% |
| 2020-06-08 | 1,809698 | -0,01% |
| 2020-06-05 | 1,809188 | -0,03% |
| 2020-06-04 | 1,808323 | -0,05% |
| 2020-06-03 | 1,807665 | -0,04% |
| 2020-06-02 | 1,807643 | 0,00% |
| 2020-05-29 | 1,806758 | -0,05% |
| 2020-05-28 | 1,806351 | -0,02% |
| 2020-05-27 | 1,806094 | -0,01% |
| 2020-05-26 | 1,804405 | -0,09% |
| 2020-05-25 | 1,803735 | -0,04% |
| 2020-05-22 | 1,803378 | -0,02% |
| 2020-05-21 | 1,803450 | +0,00% |
| 2020-05-20 | 1,804043 | +0,03% |
| 2020-05-19 | 1,802623 | -0,08% |
| 2020-05-18 | 1,802236 | -0,02% |
| 2020-05-15 | 1,801313 | -0,05% |
| 2020-05-14 | 1,800069 | -0,07% |
| 2020-05-13 | 1,799256 | -0,05% |
| 2020-05-12 | 1,797759 | -0,08% |
| 2020-05-11 | 1,798056 | +0,02% |
| 2020-05-08 | 1,797113 | -0,05% |
| 2020-05-07 | 1,797302 | +0,01% |
| 2020-05-06 | 1,797140 | -0,01% |
| 2020-05-05 | 1,795066 | -0,12% |
| 2020-05-04 | 1,795214 | +0,01% |
| 2020-04-30 | 1,794387 | -0,05% |
| 2020-04-29 | 1,793450 | -0,05% |
| 2020-04-28 | 1,792487 | -0,05% |
| 2020-04-27 | 1,792163 | -0,02% |
| 2020-04-24 | 1,790832 | -0,07% |
| 2020-04-23 | 1,790489 | -0,02% |
| 2020-04-22 | 1,789492 | -0,06% |
| 2020-04-21 | 1,787329 | -0,12% |
| 2020-04-20 | 1,786683 | -0,04% |
| 2020-04-17 | 1,786323 | -0,02% |
| 2020-04-16 | 1,785850 | -0,03% |
| 2020-04-15 | 1,784282 | -0,09% |
| 2020-04-14 | 1,784445 | +0,01% |
| 2020-04-09 | 1,783927 | -0,03% |
| 2020-04-08 | 1,784182 | +0,01% |
| 2020-04-07 | 1,782902 | -0,07% |
| 2020-04-06 | 1,781756 | -0,06% |
| 2020-04-03 | 1,782015 | +0,01% |
| 2020-04-02 | 1,780083 | -0,11% |
| 2020-04-01 | 1,779203 | -0,05% |
| 2020-03-31 | 1,777143 | -0,12% |
| 2020-03-30 | 1,777354 | +0,01% |
| 2020-03-27 | 1,776024 | -0,07% |
| 2020-03-26 | 1,774586 | -0,08% |
| 2020-03-25 | 1,774340 | -0,01% |
| 2020-03-24 | 1,772528 | -0,10% |
| 2020-03-23 | 1,773592 | +0,06% |
| 2020-03-20 | 1,771465 | -0,12% |
| 2020-03-19 | 1,770389 | -0,06% |
| 2020-03-18 | 1,768461 | -0,11% |
| 2020-03-17 | 1,767064 | -0,08% |
| 2020-03-16 | 1,763198 | -0,22% |
| 2020-03-13 | 1,762072 | -0,06% |
| 2020-03-12 | 1,761753 | -0,02% |
| 2020-03-11 | 1,761285 | -0,03% |
| 2020-03-10 | 1,760077 | -0,07% |
| 2020-03-09 | 1,759268 | -0,05% |
| 2020-03-06 | 1,758472 | -0,05% |
| 2020-03-05 | 1,758304 | -0,01% |
| 2020-03-04 | 1,757860 | -0,03% |
| 2020-03-03 | 1,756728 | -0,06% |
| 2020-03-02 | 1,756033 | -0,04% |
| 2020-02-28 | 1,755427 | -0,03% |
| 2020-02-27 | 1,754476 | -0,05% |
| 2020-02-26 | 1,754090 | -0,02% |
| 2020-02-25 | 1,752407 | -0,10% |
| 2020-02-24 | 1,751850 | -0,03% |
| 2020-02-21 | 1,750732 | -0,06% |
| 2020-02-20 | 1,750217 | -0,03% |
| 2020-02-19 | 1,749529 | -0,04% |
| 2020-02-18 | 1,748010 | -0,09% |
| 2020-02-17 | 1,748578 | +0,03% |
| 2020-02-14 | 1,747898 | -0,04% |
| 2020-02-13 | 1,747170 | -0,04% |
| 2020-02-12 | 1,746646 | -0,03% |
| 2020-02-11 | 1,745153 | -0,09% |
| 2020-02-10 | 1,744025 | -0,06% |
| 2020-02-07 | 1,732406 | -0,67% |
| 2020-02-06 | 1,732024 | -0,02% |
| 2020-02-05 | 1,731962 | 0,00% |
| 2020-02-04 | 1,729933 | -0,12% |
| 2020-02-03 | 1,729776 | -0,01% |
| 2020-01-31 | 1,729027 | -0,04% |
| 2020-01-30 | 1,728422 | -0,03% |
| 2020-01-29 | 1,722559 | -0,34% |
| 2020-01-28 | 1,720806 | -0,10% |
| 2020-01-27 | 1,720458 | -0,02% |
| 2020-01-24 | 1,719348 | -0,06% |
| 2020-01-23 | 1,718925 | -0,02% |
| 2020-01-22 | 1,718747 | -0,01% |
| 2020-01-21 | 1,717432 | -0,08% |
| 2020-01-20 | 1,716476 | -0,06% |
| 2020-01-17 | 1,715678 | -0,05% |
| 2020-01-16 | 1,715019 | -0,04% |
| 2020-01-15 | 1,715072 | +0,00% |
| 2020-01-14 | 1,713301 | -0,10% |
| 2020-01-13 | 1,712207 | -0,06% |
| 2020-01-10 | 1,711520 | -0,04% |
| 2020-01-09 | 1,710733 | -0,05% |
| 2020-01-08 | 1,710052 | -0,04% |
| 2020-01-07 | 1,708513 | -0,09% |
| 2020-01-06 | 1,708132 | -0,02% |
| 2020-01-03 | 1,707169 | -0,06% |
| 2020-01-02 | 1,706704 | -0,03% |
| 2019-12-31 | 1,702024 | -0,27% |
| 2019-12-30 | 1,700339 | -0,10% |
| 2019-12-23 | 1,700015 | -0,02% |
| 2019-12-20 | 1,699371 | -0,04% |
| 2019-12-19 | 1,698852 | -0,03% |
| 2019-12-18 | 1,698157 | -0,04% |
| 2019-12-17 | 1,696914 | -0,07% |
| 2019-12-16 | 1,696505 | -0,02% |
| 2019-12-13 | 1,696525 | +0,00% |
| 2019-12-12 | 1,696208 | -0,02% |
| 2019-12-11 | 1,695694 | -0,03% |
| 2019-12-10 | 1,694266 | -0,08% |
| 2019-12-09 | 1,693836 | -0,03% |
| 2019-12-06 | 1,693388 | -0,03% |
| 2019-12-05 | 1,692996 | -0,02% |
| 2019-12-04 | 1,692606 | -0,02% |
| 2019-12-03 | 1,691517 | -0,06% |
| 2019-12-02 | 1,691218 | -0,02% |
| 2019-11-29 | 1,690594 | -0,04% |
| 2019-11-28 | 1,690155 | -0,03% |
| 2019-11-27 | 1,689460 | -0,04% |
| 2019-11-26 | 1,688100 | -0,08% |
| 2019-11-25 | 1,687327 | -0,05% |
| 2019-11-22 | 1,686743 | -0,03% |
| 2019-11-21 | 1,686826 | +0,00% |
| 2019-11-20 | 1,686342 | -0,03% |
| 2019-11-19 | 1,684976 | -0,08% |
| 2019-11-18 | 1,684359 | -0,04% |
| 2019-11-15 | 1,683880 | -0,03% |
| 2019-11-14 | 1,683281 | -0,04% |
| 2019-11-13 | 1,682611 | -0,04% |
| 2019-11-12 | 1,681167 | -0,09% |
| 2019-11-11 | 1,680330 | -0,05% |
| 2019-11-08 | 1,679493 | -0,05% |
| 2019-11-07 | 1,678307 | -0,07% |
| 2019-11-06 | 1,677473 | -0,05% |
| 2019-11-05 | 1,676409 | -0,06% |
| 2019-11-04 | 1,675940 | -0,03% |
| 2019-10-31 | 1,675148 | -0,05% |
| 2019-10-30 | 1,674680 | -0,03% |
| 2019-10-29 | 1,673670 | -0,06% |
| 2019-10-28 | 1,673251 | -0,03% |
| 2019-10-25 | 1,672551 | -0,04% |
| 2019-10-24 | 1,672122 | -0,03% |
| 2019-10-22 | 1,671136 | -0,06% |
| 2019-10-21 | 1,671102 | 0,00% |
| 2019-10-18 | 1,670579 | -0,03% |
| 2019-10-17 | 1,669995 | -0,03% |
| 2019-10-16 | 1,669347 | -0,04% |
| 2019-10-15 | 1,668311 | -0,06% |
| 2019-10-14 | 1,668256 | 0,00% |
| 2019-10-11 | 1,667926 | -0,02% |
| 2019-10-10 | 1,667716 | -0,01% |
| 2019-10-09 | 1,667005 | -0,04% |
| 2019-10-08 | 1,666038 | -0,06% |
| 2019-10-07 | 1,665712 | -0,02% |
| 2019-10-04 | 1,665533 | -0,01% |
| 2019-10-03 | 1,664978 | -0,03% |
| 2019-10-02 | 1,664305 | -0,04% |
| 2019-10-01 | 1,663282 | -0,06% |
| 2019-09-30 | 1,662382 | -0,05% |
| 2019-09-27 | 1,661836 | -0,03% |
| 2019-09-26 | 1,661462 | -0,02% |
| 2019-09-25 | 1,660825 | -0,04% |
| 2019-09-24 | 1,658946 | -0,11% |
| 2019-09-23 | 1,658422 | -0,03% |
| 2019-09-20 | 1,657966 | -0,03% |
| 2019-09-19 | 1,657460 | -0,03% |
| 2019-09-18 | 1,656595 | -0,05% |
| 2019-09-17 | 1,653850 | -0,17% |
| 2019-09-16 | 1,653024 | -0,05% |
| 2019-09-13 | 1,652650 | -0,02% |
| 2019-09-12 | 1,651874 | -0,05% |
| 2019-09-11 | 1,651470 | -0,02% |
| 2019-09-10 | 1,650276 | -0,07% |
| 2019-09-09 | 1,649710 | -0,03% |
| 2019-09-06 | 1,649019 | -0,04% |
| 2019-09-05 | 1,648480 | -0,03% |
| 2019-09-04 | 1,647937 | -0,03% |
| 2019-09-03 | 1,646759 | -0,07% |
| 2019-09-02 | 1,646085 | -0,04% |
| 2019-08-30 | 1,645531 | -0,03% |
| 2019-08-29 | 1,644988 | -0,03% |
| 2019-08-28 | 1,644513 | -0,03% |
| 2019-08-27 | 1,643179 | -0,08% |
| 2019-08-26 | 1,642549 | -0,04% |
| 2019-08-23 | 1,642319 | -0,01% |
| 2019-08-22 | 1,640132 | -0,13% |
| 2019-08-21 | 1,639844 | -0,02% |
| 2019-08-16 | 1,638916 | -0,06% |
| 2019-08-15 | 1,638547 | -0,02% |
| 2019-08-14 | 1,638125 | -0,03% |
| 2019-08-13 | 1,634579 | -0,22% |
| 2019-08-12 | 1,634181 | -0,02% |
| 2019-08-09 | 1,633738 | -0,03% |
| 2019-08-08 | 1,633336 | -0,02% |
| 2019-08-07 | 1,633197 | -0,01% |
| 2019-08-06 | 1,632115 | -0,07% |
| 2019-08-05 | 1,631452 | -0,04% |
| 2019-08-02 | 1,631062 | -0,02% |
| 2019-08-01 | 1,630736 | -0,02% |
| 2019-07-31 | 1,630113 | -0,04% |
| 2019-07-30 | 1,628837 | -0,08% |
| 2019-07-29 | 1,628143 | -0,04% |
| 2019-07-26 | 1,627782 | -0,02% |
| 2019-07-25 | 1,627314 | -0,03% |
| 2019-07-24 | 1,626427 | -0,05% |
| 2019-07-23 | 1,625295 | -0,07% |
| 2019-07-22 | 1,624983 | -0,02% |
| 2019-07-19 | 1,624523 | -0,03% |
| 2019-07-18 | 1,617825 | -0,41% |
| 2019-07-17 | 1,617413 | -0,03% |
| 2019-07-16 | 1,616154 | -0,08% |
| 2019-07-15 | 1,615670 | -0,03% |
| 2019-07-12 | 1,615266 | -0,03% |
| 2019-07-11 | 1,614704 | -0,03% |
| 2019-07-10 | 1,614157 | -0,03% |
| 2019-07-09 | 1,612769 | -0,09% |
| 2019-07-08 | 1,612138 | -0,04% |
| 2019-07-05 | 1,611764 | -0,02% |
| 2019-07-04 | 1,611283 | -0,03% |
| 2019-07-03 | 1,610776 | -0,03% |
| 2019-07-02 | 1,609513 | -0,08% |
| 2019-07-01 | 1,608982 | -0,03% |
| 2019-06-28 | 1,608478 | -0,03% |
| 2019-06-27 | 1,608033 | -0,03% |
| 2019-06-26 | 1,607555 | -0,03% |
| 2019-06-25 | 1,606132 | -0,09% |
| 2019-06-24 | 1,605927 | -0,01% |
| 2019-06-21 | 1,605268 | -0,04% |
| 2019-06-20 | 1,604302 | -0,06% |
| 2019-06-19 | 1,603827 | -0,03% |
| 2019-06-18 | 1,602347 | -0,09% |
| 2019-06-17 | 1,602013 | -0,02% |
| 2019-06-14 | 1,601385 | -0,04% |
| 2019-06-13 | 1,600513 | -0,05% |
| 2019-06-12 | 1,598967 | -0,10% |
| 2019-06-11 | 1,598362 | -0,04% |
| 2019-06-07 | 1,597998 | -0,02% |
| 2019-06-06 | 1,597585 | -0,03% |
| 2019-06-05 | 1,597720 | +0,01% |
| 2019-06-04 | 1,596474 | -0,08% |
| 2019-06-03 | 1,596136 | -0,02% |
| 2019-05-31 | 1,596110 | 0,00% |
| 2019-05-30 | 1,593701 | -0,15% |
| 2019-05-29 | 1,593011 | -0,04% |
| 2019-05-28 | 1,591822 | -0,07% |
| 2019-05-27 | 1,591479 | -0,02% |
| 2019-05-24 | 1,590969 | -0,03% |
| 2019-05-23 | 1,590605 | -0,02% |
| 2019-05-22 | 1,589909 | -0,04% |
| 2019-05-21 | 1,588267 | -0,10% |
| 2019-05-20 | 1,587527 | -0,05% |
| 2019-05-17 | 1,587222 | -0,02% |
| 2019-05-16 | 1,586506 | -0,05% |
| 2019-05-15 | 1,586064 | -0,03% |
| 2019-05-14 | 1,584560 | -0,09% |
| 2019-05-13 | 1,584263 | -0,02% |
| 2019-05-10 | 1,583815 | -0,03% |
| 2019-05-09 | 1,583232 | -0,04% |
| 2019-05-08 | 1,582655 | -0,04% |
| 2019-05-07 | 1,581390 | -0,08% |
| 2019-05-06 | 1,581027 | -0,02% |
| 2019-05-03 | 1,579764 | -0,08% |
| 2019-05-02 | 1,579215 | -0,03% |
| 2019-04-30 | 1,577756 | -0,09% |
| 2019-04-29 | 1,577236 | -0,03% |
| 2019-04-26 | 1,576531 | -0,04% |
| 2019-04-25 | 1,575933 | -0,04% |
| 2019-04-24 | 1,573581 | -0,15% |
| 2019-04-23 | 1,572863 | -0,05% |
| 2019-04-18 | 1,572483 | -0,02% |
| 2019-04-17 | 1,572161 | -0,02% |
| 2019-04-16 | 1,571115 | -0,07% |
| 2019-04-15 | 1,570442 | -0,04% |
| 2019-04-12 | 1,569998 | -0,03% |
| 2019-04-11 | 1,569326 | -0,04% |
| 2019-04-10 | 1,568929 | -0,03% |
| 2019-04-09 | 1,567306 | -0,10% |
| 2019-04-08 | 1,566661 | -0,04% |
| 2019-04-05 | 1,566115 | -0,03% |
| 2019-04-04 | 1,566054 | 0,00% |
| 2019-04-03 | 1,565377 | -0,04% |
| 2019-04-02 | 1,563935 | -0,09% |
| 2019-04-01 | 1,563336 | -0,04% |
| 2019-03-29 | 1,562802 | -0,03% |
| 2019-03-28 | 1,561663 | -0,07% |
| 2019-03-27 | 1,561279 | -0,02% |
| 2019-03-26 | 1,559681 | -0,10% |
| 2019-03-25 | 1,558660 | -0,07% |
| 2019-03-22 | 1,557637 | -0,07% |
| 2019-03-21 | 1,557437 | -0,01% |
| 2019-03-20 | 1,557193 | -0,02% |
| 2019-03-19 | 1,555401 | -0,12% |
| 2019-03-18 | 1,555020 | -0,02% |
| 2019-03-14 | 1,554797 | -0,01% |
| 2019-03-13 | 1,554361 | -0,03% |
| 2019-03-12 | 1,553093 | -0,08% |
| 2019-03-11 | 1,552431 | -0,04% |
| 2019-03-08 | 1,552002 | -0,03% |
| 2019-03-07 | 1,551539 | -0,03% |
| 2019-03-06 | 1,551245 | -0,02% |
| 2019-03-05 | 1,549834 | -0,09% |
| 2019-03-04 | 1,549544 | -0,02% |
| 2019-03-01 | 1,549027 | -0,03% |
| 2019-02-28 | 1,548902 | -0,01% |
| 2019-02-27 | 1,548459 | -0,03% |
| 2019-02-26 | 1,546909 | -0,10% |
| 2019-02-25 | 1,546216 | -0,04% |
| 2019-02-22 | 1,545713 | -0,03% |
| 2019-02-21 | 1,545377 | -0,02% |
| 2019-02-20 | 1,544794 | -0,04% |
| 2019-02-19 | 1,543341 | -0,09% |
| 2019-02-18 | 1,543066 | -0,02% |
| 2019-02-15 | 1,542187 | -0,06% |
| 2019-02-14 | 1,541946 | -0,02% |
| 2019-02-13 | 1,541618 | -0,02% |
| 2019-02-12 | 1,539955 | -0,11% |
| 2019-02-11 | 1,539486 | -0,03% |
| 2019-02-08 | 1,538692 | -0,05% |
| 2019-02-07 | 1,537770 | -0,06% |
| 2019-02-06 | 1,537194 | -0,04% |
| 2019-02-05 | 1,535513 | -0,11% |
| 2019-02-04 | 1,534576 | -0,06% |
| 2019-02-01 | 1,534431 | -0,01% |
| 2019-01-31 | 1,533936 | -0,03% |
| 2019-01-30 | 1,533632 | -0,02% |
| 2019-01-29 | 1,532448 | -0,08% |
| 2019-01-28 | 1,532043 | -0,03% |
| 2019-01-25 | 1,531369 | -0,04% |
| 2019-01-24 | 1,530802 | -0,04% |
| 2019-01-23 | 1,530378 | -0,03% |
| 2019-01-22 | 1,529190 | -0,08% |
| 2019-01-21 | 1,529318 | +0,01% |
| 2019-01-18 | 1,529387 | +0,00% |
| 2019-01-17 | 1,528423 | -0,06% |
| 2019-01-16 | 1,527769 | -0,04% |
| 2019-01-15 | 1,526389 | -0,09% |
| 2019-01-14 | 1,525965 | -0,03% |
| 2019-01-11 | 1,525378 | -0,04% |
| 2019-01-10 | 1,524734 | -0,04% |
| 2019-01-09 | 1,524196 | -0,04% |
| 2019-01-08 | 1,522734 | -0,10% |
| 2019-01-07 | 1,522551 | -0,01% |
| 2019-01-04 | 1,521969 | -0,04% |
| 2019-01-03 | 1,519834 | -0,14% |
| 2019-01-02 | 1,519338 | -0,03% |
| 2018-12-28 | 1,517305 | -0,13% |
| 2018-12-27 | 1,516911 | -0,03% |
| 2018-12-21 | 1,516609 | -0,02% |
| 2018-12-20 | 1,516380 | -0,02% |
| 2018-12-19 | 1,516002 | -0,02% |
| 2018-12-18 | 1,514959 | -0,07% |
| 2018-12-17 | 1,514501 | -0,03% |
| 2018-12-14 | 1,514037 | -0,03% |
| 2018-12-13 | 1,513584 | -0,03% |
| 2018-12-12 | 1,513121 | -0,03% |
| 2018-12-11 | 1,512000 | -0,07% |
| 2018-12-10 | 1,511707 | -0,02% |
| 2018-12-07 | 1,511348 | -0,02% |
| 2018-12-06 | 1,510761 | -0,04% |
| 2018-12-05 | 1,510011 | -0,05% |
| 2018-12-04 | 1,509202 | -0,05% |
| 2018-12-03 | 1,508732 | -0,03% |
| 2018-11-30 | 1,508454 | -0,02% |
| 2018-11-29 | 1,507966 | -0,03% |
| 2018-11-28 | 1,507122 | -0,06% |
| 2018-11-27 | 1,505764 | -0,09% |
| 2018-11-26 | 1,505416 | -0,02% |
| 2018-11-23 | 1,504981 | -0,03% |
| 2018-11-22 | 1,504584 | -0,03% |
| 2018-11-21 | 1,504108 | -0,03% |
| 2018-11-20 | 1,503020 | -0,07% |
| 2018-11-19 | 1,502794 | -0,02% |
| 2018-11-16 | 1,502434 | -0,02% |
| 2018-11-15 | 1,501983 | -0,03% |
| 2018-11-14 | 1,501408 | -0,04% |
| 2018-11-13 | 1,500364 | -0,07% |
| 2018-11-12 | 1,499972 | -0,03% |
| 2018-11-09 | 1,499509 | -0,03% |
| 2018-11-08 | 1,499185 | -0,02% |
| 2018-11-07 | 1,498840 | -0,02% |
| 2018-11-06 | 1,497334 | -0,10% |
| 2018-11-05 | 1,497052 | -0,02% |
| 2018-10-31 | 1,496670 | -0,03% |
| 2018-10-30 | 1,495773 | -0,06% |
| 2018-10-29 | 1,495405 | -0,02% |
| 2018-10-26 | 1,494957 | -0,03% |
| 2018-10-25 | 1,493667 | -0,09% |
| 2018-10-24 | 1,493110 | -0,04% |
| 2018-10-19 | 1,492828 | -0,02% |
| 2018-10-18 | 1,492482 | -0,02% |
| 2018-10-17 | 1,492454 | 0,00% |
| 2018-10-16 | 1,491976 | -0,03% |
| 2018-10-15 | 1,491648 | -0,02% |
| 2018-10-13 | 1,491387 | -0,02% |
| 2018-10-12 | 1,490988 | -0,03% |
| 2018-10-11 | 1,490819 | -0,01% |
| 2018-10-10 | 1,490527 | -0,02% |
| 2018-10-09 | 1,489624 | -0,06% |
| 2018-10-08 | 1,489091 | -0,04% |
| 2018-10-05 | 1,488610 | -0,03% |
| 2018-10-04 | 1,488438 | -0,01% |
| 2018-10-03 | 1,488005 | -0,03% |
| 2018-10-02 | 1,487198 | -0,05% |
| 2018-10-01 | 1,486934 | -0,02% |
| 2018-09-28 | 1,486617 | -0,02% |
| 2018-09-27 | 1,486264 | -0,02% |
| 2018-09-26 | 1,485942 | -0,02% |
| 2018-09-25 | 1,485000 | -0,06% |
| 2018-09-24 | 1,484684 | -0,02% |
| 2018-09-21 | 1,484289 | -0,03% |
| 2018-09-20 | 1,484122 | -0,01% |
| 2018-09-19 | 1,483778 | -0,02% |
| 2018-09-18 | 1,482723 | -0,07% |
| 2018-09-17 | 1,481960 | -0,05% |
| 2018-09-14 | 1,481521 | -0,03% |
| 2018-09-13 | 1,481156 | -0,02% |
| 2018-09-12 | 1,480857 | -0,02% |
| 2018-09-11 | 1,479931 | -0,06% |
| 2018-09-10 | 1,479882 | 0,00% |
| 2018-09-07 | 1,479643 | -0,02% |
| 2018-09-06 | 1,479227 | -0,03% |
| 2018-09-05 | 1,478702 | -0,04% |
| 2018-09-04 | 1,477744 | -0,06% |
| 2018-09-03 | 1,477403 | -0,02% |
| 2018-08-31 | 1,476541 | -0,06% |
| 2018-08-30 | 1,476111 | -0,03% |
| 2018-08-29 | 1,475815 | -0,02% |
| 2018-08-28 | 1,474928 | -0,06% |
| 2018-08-27 | 1,474572 | -0,02% |
| 2018-08-24 | 1,473878 | -0,05% |
| 2018-08-23 | 1,473677 | -0,01% |
| 2018-08-22 | 1,472533 | -0,08% |
| 2018-08-21 | 1,472256 | -0,02% |
| 2018-08-17 | 1,471747 | -0,03% |
| 2018-08-16 | 1,471202 | -0,04% |
| 2018-08-15 | 1,471081 | -0,01% |
| 2018-08-14 | 1,469652 | -0,10% |
| 2018-08-13 | 1,468538 | -0,08% |
| 2018-08-10 | 1,467959 | -0,04% |
| 2018-08-09 | 1,467653 | -0,02% |
| 2018-08-08 | 1,467478 | -0,01% |
| 2018-08-07 | 1,466921 | -0,04% |
| 2018-08-06 | 1,466638 | -0,02% |
| 2018-08-03 | 1,466188 | -0,03% |
| 2018-08-02 | 1,465756 | -0,03% |
| 2018-08-01 | 1,465690 | 0,00% |
| 2018-07-31 | 1,465146 | -0,04% |
| 2018-07-30 | 1,465075 | 0,00% |
| 2018-07-27 | 1,465116 | +0,00% |
| 2018-07-26 | 1,465060 | 0,00% |
| 2018-07-25 | 1,464437 | -0,04% |
| 2018-07-24 | 1,463512 | -0,06% |
| 2018-07-23 | 1,462965 | -0,04% |
| 2018-07-20 | 1,462281 | -0,05% |
| 2018-07-19 | 1,460646 | -0,11% |
| 2018-07-18 | 1,460345 | -0,02% |
| 2018-07-17 | 1,460339 | 0,00% |
| 2018-07-16 | 1,460233 | -0,01% |
| 2018-07-13 | 1,459921 | -0,02% |
| 2018-07-12 | 1,459835 | -0,01% |
| 2018-07-11 | 1,459165 | -0,05% |
| 2018-07-10 | 1,457499 | -0,11% |
| 2018-07-09 | 1,457204 | -0,02% |
| 2018-07-06 | 1,457293 | +0,01% |
| 2018-07-05 | 1,457266 | 0,00% |
| 2018-07-04 | 1,457310 | +0,00% |
| 2018-07-03 | 1,456146 | -0,08% |
| 2018-07-02 | 1,455713 | -0,03% |
| 2018-06-29 | 1,455233 | -0,03% |
| 2018-06-28 | 1,454608 | -0,04% |
| 2018-06-27 | 1,454202 | -0,03% |
| 2018-06-26 | 1,453323 | -0,06% |
| 2018-06-25 | 1,453264 | 0,00% |
| 2018-06-22 | 1,451970 | -0,09% |
| 2018-06-21 | 1,451831 | -0,01% |
| 2018-06-20 | 1,451230 | -0,04% |
| 2018-06-19 | 1,450446 | -0,05% |
| 2018-06-18 | 1,449783 | -0,05% |
| 2018-06-15 | 1,449288 | -0,03% |
| 2018-06-14 | 1,449166 | -0,01% |
| 2018-06-13 | 1,448680 | -0,03% |
| 2018-06-12 | 1,447602 | -0,07% |
| 2018-06-11 | 1,446876 | -0,05% |
| 2018-06-08 | 1,446798 | -0,01% |
| 2018-06-07 | 1,446420 | -0,03% |
| 2018-06-06 | 1,446139 | -0,02% |
| 2018-06-05 | 1,431993 | -0,98% |
| 2018-06-04 | 1,431514 | -0,03% |
| 2018-06-01 | 1,431237 | -0,02% |
| 2018-05-31 | 1,430991 | -0,02% |
| 2018-05-30 | 1,430569 | -0,03% |
| 2018-05-29 | 1,429780 | -0,06% |
| 2018-05-28 | 1,429378 | -0,03% |
| 2018-05-25 | 1,429043 | -0,02% |
| 2018-05-24 | 1,428493 | -0,04% |
| 2018-05-23 | 1,427451 | -0,07% |
| 2018-05-22 | 1,427482 | +0,00% |
| 2018-05-18 | 1,427310 | -0,01% |
| 2018-05-17 | 1,427009 | -0,02% |
| 2018-05-16 | 1,426501 | -0,04% |
| 2018-05-15 | 1,425692 | -0,06% |
| 2018-05-14 | 1,425365 | -0,02% |
| 2018-05-11 | 1,425108 | -0,02% |
| 2018-05-10 | 1,424770 | -0,02% |
| 2018-05-09 | 1,424363 | -0,03% |
| 2018-05-08 | 1,423664 | -0,05% |
| 2018-05-07 | 1,423333 | -0,02% |
| 2018-05-04 | 1,422960 | -0,03% |
| 2018-05-03 | 1,421565 | -0,10% |
| 2018-05-02 | 1,421390 | -0,01% |
| 2018-04-27 | 1,421034 | -0,03% |
| 2018-04-26 | 1,420692 | -0,02% |
| 2018-04-25 | 1,420173 | -0,04% |
| 2018-04-24 | 1,419591 | -0,04% |
| 2018-04-23 | 1,419299 | -0,02% |
| 2018-04-21 | 1,418988 | -0,02% |
| 2018-04-20 | 1,418319 | -0,05% |
| 2018-04-19 | 1,418069 | -0,02% |
| 2018-04-18 | 1,417740 | -0,02% |
| 2018-04-17 | 1,417061 | -0,05% |
| 2018-04-16 | 1,416804 | -0,02% |
| 2018-04-13 | 1,416553 | -0,02% |
| 2018-04-12 | 1,416256 | -0,02% |
| 2018-04-11 | 1,415995 | -0,02% |
| 2018-04-10 | 1,415288 | -0,05% |
| 2018-04-09 | 1,414930 | -0,03% |
| 2018-04-06 | 1,414728 | -0,01% |
| 2018-04-05 | 1,414490 | -0,02% |
| 2018-04-04 | 1,413310 | -0,08% |
| 2018-04-03 | 1,413049 | -0,02% |
| 2018-03-29 | 1,412746 | -0,02% |
| 2018-03-28 | 1,412472 | -0,02% |
| 2018-03-27 | 1,411832 | -0,05% |
| 2018-03-26 | 1,411365 | -0,03% |
| 2018-03-23 | 1,411075 | -0,02% |
| 2018-03-22 | 1,410844 | -0,02% |
| 2018-03-21 | 1,410542 | -0,02% |
| 2018-03-20 | 1,408886 | -0,12% |
| 2018-03-19 | 1,408628 | -0,02% |
| 2018-03-14 | 1,408371 | -0,02% |
| 2018-03-13 | 1,407902 | -0,03% |
| 2018-03-12 | 1,407642 | -0,02% |
| 2018-03-10 | 1,407401 | -0,02% |
| 2018-03-09 | 1,407221 | -0,01% |
| 2018-03-08 | 1,407076 | -0,01% |
| 2018-03-07 | 1,405719 | -0,10% |
| 2018-03-06 | 1,405027 | -0,05% |
| 2018-03-05 | 1,404768 | -0,02% |
| 2018-03-02 | 1,404531 | -0,02% |
| 2018-03-01 | 1,404175 | -0,03% |
| 2018-02-28 | 1,403841 | -0,02% |
| 2018-02-27 | 1,403066 | -0,06% |
| 2018-02-26 | 1,402721 | -0,02% |
| 2018-02-23 | 1,402366 | -0,03% |
| 2018-02-22 | 1,401392 | -0,07% |
| 2018-02-21 | 1,400992 | -0,03% |
| 2018-02-20 | 1,400403 | -0,04% |
| 2018-02-19 | 1,400188 | -0,02% |
| 2018-02-16 | 1,400022 | -0,01% |
| 2018-02-15 | 1,399646 | -0,03% |
| 2018-02-14 | 1,399362 | -0,02% |
| 2018-02-13 | 1,398562 | -0,06% |
| 2018-02-12 | 1,397998 | -0,04% |
| 2018-02-09 | 1,397479 | -0,04% |
| 2018-02-08 | 1,397027 | -0,03% |
| 2018-02-07 | 1,396680 | -0,02% |
| 2018-02-06 | 1,395805 | -0,06% |
| 2018-02-05 | 1,395635 | -0,01% |
| 2018-02-02 | 1,395382 | -0,02% |
| 2018-02-01 | 1,394925 | -0,03% |
| 2018-01-31 | 1,394534 | -0,03% |
| 2018-01-30 | 1,393967 | -0,04% |
| 2018-01-29 | 1,393573 | -0,03% |
| 2018-01-26 | 1,393269 | -0,02% |
| 2018-01-25 | 1,393158 | -0,01% |
| 2018-01-24 | 1,392823 | -0,02% |
| 2018-01-23 | 1,392154 | -0,05% |
| 2018-01-22 | 1,391790 | -0,03% |
| 2018-01-19 | 1,391600 | -0,01% |
| 2018-01-18 | 1,391347 | -0,02% |
| 2018-01-17 | 1,391331 | 0,00% |
| 2018-01-16 | 1,390473 | -0,06% |
| 2018-01-15 | 1,390338 | -0,01% |
| 2018-01-12 | 1,390234 | -0,01% |
| 2018-01-11 | 1,389945 | -0,02% |
| 2018-01-10 | 1,389627 | -0,02% |
| 2018-01-09 | 1,388695 | -0,07% |
| 2018-01-08 | 1,388397 | -0,02% |
| 2018-01-05 | 1,388345 | 0,00% |
| 2018-01-04 | 1,388145 | -0,01% |
| 2018-01-03 | 1,386454 | -0,12% |
| 2018-01-02 | 1,386332 | -0,01% |
| 2017-12-29 | 1,386269 | 0,00% |
| 2017-12-28 | 1,385616 | -0,05% |
| 2017-12-27 | 1,385664 | +0,00% |
| 2017-12-22 | 1,385534 | -0,01% |
| 2017-12-21 | 1,385287 | -0,02% |
| 2017-12-20 | 1,385180 | -0,01% |
| 2017-12-19 | 1,384583 | -0,04% |
| 2017-12-18 | 1,384377 | -0,01% |
| 2017-12-15 | 1,384180 | -0,01% |
| 2017-12-14 | 1,383908 | -0,02% |
| 2017-12-13 | 1,383709 | -0,01% |
| 2017-12-12 | 1,382938 | -0,06% |
| 2017-12-11 | 1,382682 | -0,02% |
| 2017-12-08 | 1,382421 | -0,02% |
| 2017-12-07 | 1,381961 | -0,03% |
| 2017-12-06 | 1,327570 | -3,94% |
| 2017-12-05 | 1,326983 | -0,04% |
| 2017-12-04 | 1,326566 | -0,03% |
| 2017-12-01 | 1,326104 | -0,03% |
| 2017-11-30 | 1,325924 | -0,01% |
| 2017-11-29 | 1,325598 | -0,02% |
| 2017-11-28 | 1,325038 | -0,04% |
| 2017-11-27 | 1,324922 | -0,01% |
| 2017-11-24 | 1,324658 | -0,02% |
| 2017-11-23 | 1,324471 | -0,01% |
| 2017-11-22 | 1,324143 | -0,02% |
| 2017-11-21 | 1,323298 | -0,06% |
| 2017-11-20 | 1,322994 | -0,02% |
| 2017-11-17 | 1,322676 | -0,02% |
| 2017-11-16 | 1,322348 | -0,02% |
| 2017-11-15 | 1,322124 | -0,02% |
| 2017-11-14 | 1,321354 | -0,06% |
| 2017-11-13 | 1,321085 | -0,02% |
| 2017-11-10 | 1,320542 | -0,04% |
| 2017-11-09 | 1,319162 | -0,10% |
| 2017-11-08 | 1,318867 | -0,02% |
| 2017-11-07 | 1,318142 | -0,05% |
| 2017-11-06 | 1,317795 | -0,03% |
| 2017-11-03 | 1,317428 | -0,03% |
| 2017-11-02 | 1,316978 | -0,03% |
| 2017-10-31 | 1,316649 | -0,02% |
| 2017-10-30 | 1,316343 | -0,02% |
| 2017-10-27 | 1,316027 | -0,02% |
| 2017-10-26 | 1,315419 | -0,05% |
| 2017-10-25 | 1,314519 | -0,07% |
| 2017-10-24 | 1,314349 | -0,01% |
| 2017-10-20 | 1,314040 | -0,02% |
| 2017-10-19 | 1,313749 | -0,02% |
| 2017-10-18 | 1,313539 | -0,02% |
| 2017-10-17 | 1,312980 | -0,04% |
| 2017-10-16 | 1,312905 | -0,01% |
| 2017-10-13 | 1,312784 | -0,01% |
| 2017-10-12 | 1,312746 | 0,00% |
| 2017-10-11 | 1,312634 | -0,01% |
| 2017-10-10 | 1,311869 | -0,06% |
| 2017-10-09 | 1,311571 | -0,02% |
| 2017-10-06 | 1,311312 | -0,02% |
| 2017-10-05 | 1,311152 | -0,01% |
| 2017-10-04 | 1,310788 | -0,03% |
| 2017-10-03 | 1,310067 | -0,06% |
| 2017-10-02 | 1,309734 | -0,03% |
| 2017-09-29 | 1,309576 | -0,01% |
| 2017-09-28 | 1,309131 | -0,03% |
| 2017-09-27 | 1,308717 | -0,03% |
| 2017-09-26 | 1,304347 | -0,33% |
| 2017-09-25 | 1,304087 | -0,02% |
| 2017-09-22 | 1,303518 | -0,04% |
| 2017-09-21 | 1,303353 | -0,01% |
| 2017-09-20 | 1,303122 | -0,02% |
| 2017-09-19 | 1,302286 | -0,06% |
| 2017-09-18 | 1,302043 | -0,02% |
| 2017-09-15 | 1,301593 | -0,03% |
| 2017-09-14 | 1,301121 | -0,04% |
| 2017-09-13 | 1,300738 | -0,03% |
| 2017-09-12 | 1,299891 | -0,07% |
| 2017-09-11 | 1,299613 | -0,02% |
| 2017-09-08 | 1,299402 | -0,02% |
| 2017-09-07 | 1,299158 | -0,02% |
| 2017-09-06 | 1,298776 | -0,03% |
| 2017-09-05 | 1,298062 | -0,05% |
| 2017-09-04 | 1,297957 | -0,01% |
| 2017-09-01 | 1,297568 | -0,03% |
| 2017-08-31 | 1,297192 | -0,03% |
| 2017-08-30 | 1,296843 | -0,03% |
| 2017-08-29 | 1,296269 | -0,04% |
| 2017-08-28 | 1,295839 | -0,03% |
| 2017-08-25 | 1,295683 | -0,01% |
| 2017-08-24 | 1,295508 | -0,01% |
| 2017-08-23 | 1,295234 | -0,02% |
| 2017-08-22 | 1,294683 | -0,04% |
| 2017-08-21 | 1,294475 | -0,02% |
| 2017-08-18 | 1,294228 | -0,02% |
| 2017-08-17 | 1,294049 | -0,01% |
| 2017-08-16 | 1,293772 | -0,02% |
| 2017-08-15 | 1,293341 | -0,03% |
| 2017-08-14 | 1,292997 | -0,03% |
| 2017-08-11 | 1,292675 | -0,02% |
| 2017-08-10 | 1,292349 | -0,03% |
| 2017-08-09 | 1,292064 | -0,02% |
| 2017-08-08 | 1,291365 | -0,05% |
| 2017-08-07 | 1,289663 | -0,13% |
| 2017-08-04 | 1,289387 | -0,02% |
| 2017-08-03 | 1,289197 | -0,01% |
| 2017-08-02 | 1,289147 | 0,00% |
| 2017-08-01 | 1,288632 | -0,04% |
| 2017-07-31 | 1,288420 | -0,02% |
| 2017-07-28 | 1,288235 | -0,01% |
| 2017-07-27 | 1,287969 | -0,02% |
| 2017-07-26 | 1,287726 | -0,02% |
| 2017-07-25 | 1,287269 | -0,04% |
| 2017-07-24 | 1,287147 | -0,01% |
| 2017-07-21 | 1,286981 | -0,01% |
| 2017-07-20 | 1,286814 | -0,01% |
| 2017-07-19 | 1,286523 | -0,02% |
| 2017-07-18 | 1,286079 | -0,03% |
| 2017-07-17 | 1,285967 | -0,01% |
| 2017-07-14 | 1,286101 | +0,01% |
| 2017-07-13 | 1,285946 | -0,01% |
| 2017-07-12 | 1,285688 | -0,02% |
| 2017-07-11 | 1,285251 | -0,03% |
| 2017-07-10 | 1,285140 | -0,01% |
| 2017-07-07 | 1,284822 | -0,02% |
| 2017-07-06 | 1,283485 | -0,10% |
| 2017-07-05 | 1,283404 | -0,01% |
| 2017-07-04 | 1,283048 | -0,03% |
| 2017-07-03 | 1,282970 | -0,01% |
| 2017-06-30 | 1,282747 | -0,02% |
| 2017-06-29 | 1,282454 | -0,02% |
| 2017-06-28 | 1,282256 | -0,02% |
| 2017-06-27 | 1,281680 | -0,04% |
| 2017-06-26 | 1,281451 | -0,02% |
| 2017-06-23 | 1,281273 | -0,01% |
| 2017-06-22 | 1,280855 | -0,03% |
| 2017-06-21 | 1,280517 | -0,03% |
| 2017-06-20 | 1,279999 | -0,04% |
| 2017-06-19 | 1,279646 | -0,03% |
| 2017-06-16 | 1,278963 | -0,05% |
| 2017-06-15 | 1,278812 | -0,01% |
| 2017-06-14 | 1,278664 | -0,01% |
| 2017-06-13 | 1,278110 | -0,04% |
| 2017-06-12 | 1,277993 | -0,01% |
| 2017-06-09 | 1,277797 | -0,02% |
| 2017-06-08 | 1,275640 | -0,17% |
| 2017-06-07 | 1,274962 | -0,05% |
| 2017-06-06 | 1,274630 | -0,03% |
| 2017-06-02 | 1,274497 | -0,01% |
| 2017-06-01 | 1,274320 | -0,01% |
| 2017-05-31 | 1,274112 | -0,02% |
| 2017-05-30 | 1,273436 | -0,05% |
| 2017-05-29 | 1,273298 | -0,01% |
| 2017-05-26 | 1,273169 | -0,01% |
| 2017-05-25 | 1,272902 | -0,02% |
| 2017-05-24 | 1,272617 | -0,02% |
| 2017-05-23 | 1,272067 | -0,04% |
| 2017-05-22 | 1,271960 | -0,01% |
| 2017-05-19 | 1,271710 | -0,02% |
| 2017-05-18 | 1,271336 | -0,03% |
| 2017-05-17 | 1,271175 | -0,01% |
| 2017-05-16 | 1,270587 | -0,05% |
| 2017-05-15 | 1,270365 | -0,02% |
| 2017-05-12 | 1,270172 | -0,02% |
| 2017-05-11 | 1,269996 | -0,01% |
| 2017-05-10 | 1,269699 | -0,02% |
| 2017-05-09 | 1,269150 | -0,04% |
| 2017-05-08 | 1,268907 | -0,02% |
| 2017-05-05 | 1,268652 | -0,02% |
| 2017-05-04 | 1,268390 | -0,02% |
| 2017-05-03 | 1,267469 | -0,07% |
| 2017-05-02 | 1,267316 | -0,01% |
| 2017-04-28 | 1,266978 | -0,03% |
| 2017-04-27 | 1,266712 | -0,02% |
| 2017-04-26 | 1,266445 | -0,02% |
| 2017-04-25 | 1,265939 | -0,04% |
| 2017-04-24 | 1,265625 | -0,02% |
| 2017-04-21 | 1,265363 | -0,02% |
| 2017-04-20 | 1,265083 | -0,02% |
| 2017-04-19 | 1,263931 | -0,09% |
| 2017-04-18 | 1,263566 | -0,03% |
| 2017-04-13 | 1,263313 | -0,02% |
| 2017-04-12 | 1,262885 | -0,03% |
| 2017-04-11 | 1,262198 | -0,05% |
| 2017-04-10 | 1,261935 | -0,02% |
| 2017-04-07 | 1,261574 | -0,03% |
| 2017-04-06 | 1,261212 | -0,03% |
| 2017-04-05 | 1,260969 | -0,02% |
| 2017-04-04 | 1,260304 | -0,05% |
| 2017-04-03 | 1,260377 | +0,01% |
| 2017-03-31 | 1,260141 | -0,02% |
| 2017-03-30 | 1,259902 | -0,02% |
| 2017-03-29 | 1,259698 | -0,02% |
| 2017-03-28 | 1,244299 | -1,22% |
| 2017-03-27 | 1,244150 | -0,01% |
| 2017-03-24 | 1,243948 | -0,02% |
| 2017-03-23 | 1,243796 | -0,01% |
| 2017-03-22 | 1,243653 | -0,01% |
| 2017-03-21 | 1,243246 | -0,03% |
| 2017-03-20 | 1,243127 | -0,01% |
| 2017-03-17 | 1,243019 | -0,01% |
| 2017-03-16 | 1,242871 | -0,01% |
| 2017-03-14 | 1,242327 | -0,04% |
| 2017-03-13 | 1,242035 | -0,02% |
| 2017-03-10 | 1,241823 | -0,02% |
| 2017-03-09 | 1,241951 | +0,01% |
| 2017-03-08 | 1,241791 | -0,01% |
| 2017-03-07 | 1,241319 | -0,04% |
| 2017-03-06 | 1,240977 | -0,03% |
| 2017-03-03 | 1,240803 | -0,01% |
| 2017-03-02 | 1,240378 | -0,03% |
| 2017-03-01 | 1,240264 | -0,01% |
| 2017-02-28 | 1,239875 | -0,03% |
| 2017-02-27 | 1,239671 | -0,02% |
| 2017-02-24 | 1,239484 | -0,02% |
| 2017-02-23 | 1,239366 | -0,01% |
| 2017-02-22 | 1,239280 | -0,01% |
| 2017-02-21 | 1,238783 | -0,04% |
| 2017-02-20 | 1,238642 | -0,01% |
| 2017-02-17 | 1,238503 | -0,01% |
| 2017-02-16 | 1,238461 | 0,00% |
| 2017-02-15 | 1,238392 | -0,01% |
| 2017-02-14 | 1,238234 | -0,01% |
| 2017-02-13 | 1,238190 | 0,00% |
| 2017-02-10 | 1,238169 | 0,00% |
| 2017-02-09 | 1,238149 | 0,00% |
| 2017-02-08 | 1,237916 | -0,02% |
| 2017-02-07 | 1,237814 | -0,01% |
| 2017-02-03 | 1,237904 | +0,01% |
| 2017-02-02 | 1,237868 | 0,00% |
| 2017-02-01 | 1,237913 | +0,00% |
| 2017-01-31 | 1,238161 | +0,02% |
| 2017-01-30 | 1,238080 | -0,01% |
| 2017-01-27 | 1,237917 | -0,01% |
| 2017-01-26 | 1,237306 | -0,05% |
| 2017-01-25 | 1,237103 | -0,02% |
| 2017-01-24 | 1,237006 | -0,01% |
| 2017-01-23 | 1,237085 | +0,01% |
| 2017-01-20 | 1,236964 | -0,01% |
| 2017-01-19 | 1,236945 | 0,00% |
| 2017-01-18 | 1,236914 | 0,00% |
| 2017-01-17 | 1,236894 | 0,00% |
| 2017-01-16 | 1,236418 | -0,04% |
| 2017-01-13 | 1,236436 | +0,00% |
| 2017-01-12 | 1,236390 | 0,00% |
| 2017-01-11 | 1,236346 | 0,00% |
| 2017-01-10 | 1,235962 | -0,03% |
| 2017-01-09 | 1,235952 | 0,00% |
| 2017-01-06 | 1,235854 | -0,01% |
| 2017-01-05 | 1,235770 | -0,01% |
| 2017-01-04 | 1,235695 | -0,01% |
| 2017-01-03 | 1,235679 | 0,00% |
| 2017-01-02 | 1,235719 | +0,00% |
| 2016-12-30 | 1,235533 | -0,02% |
| 2016-12-29 | 1,235519 | 0,00% |
| 2016-12-28 | 1,234967 | -0,04% |
| 2016-12-27 | 1,235065 | +0,01% |
| 2016-12-23 | 1,234923 | -0,01% |
| 2016-12-22 | 1,235460 | +0,04% |
| 2016-12-21 | 1,235555 | +0,01% |
| 2016-12-20 | 1,235597 | +0,00% |
| 2016-12-19 | 1,235718 | +0,01% |
| 2016-12-16 | 1,235798 | +0,01% |
| 2016-12-15 | 1,235833 | +0,00% |
| 2016-12-14 | 1,235839 | +0,00% |
| 2016-12-13 | 1,235667 | -0,01% |
| 2016-12-12 | 1,235607 | 0,00% |
| 2016-12-09 | 1,235702 | +0,01% |
| 2016-12-08 | 1,222438 | -1,07% |
| 2016-12-07 | 1,222430 | 0,00% |
| 2016-12-06 | 1,222993 | +0,05% |
| 2016-12-05 | 1,222942 | 0,00% |
| 2016-12-02 | 1,222817 | -0,01% |
| 2016-12-01 | 1,223108 | +0,02% |
| 2016-11-30 | 1,223058 | 0,00% |
| 2016-11-29 | 1,223090 | +0,00% |
| 2016-11-28 | 1,223227 | +0,01% |
| 2016-11-25 | 1,223144 | -0,01% |
| 2016-11-24 | 1,223133 | 0,00% |
| 2016-11-23 | 1,223251 | +0,01% |
| 2016-11-22 | 1,223396 | +0,01% |
| 2016-11-21 | 1,223410 | +0,00% |
| 2016-11-18 | 1,223485 | +0,01% |
| 2016-11-17 | 1,223507 | +0,00% |
| 2016-11-16 | 1,223484 | 0,00% |
| 2016-11-15 | 1,223517 | +0,00% |
| 2016-11-14 | 1,223286 | -0,02% |
| 2016-11-11 | 1,223306 | +0,00% |
| 2016-11-10 | 1,223320 | +0,00% |
| 2016-11-09 | 1,223289 | 0,00% |
| 2016-11-08 | 1,223249 | 0,00% |
| 2016-11-07 | 1,223299 | +0,00% |
| 2016-11-04 | 1,223295 | 0,00% |
| 2016-11-03 | 1,223170 | -0,01% |
| 2016-11-02 | 1,223190 | +0,00% |
| 2016-10-28 | 1,223508 | +0,03% |
| 2016-10-27 | 1,223826 | +0,03% |
| 2016-10-26 | 1,223822 | 0,00% |
| 2016-10-25 | 1,223689 | -0,01% |
| 2016-10-24 | 1,224138 | +0,04% |
| 2016-10-21 | 1,224050 | -0,01% |
| 2016-10-20 | 1,224031 | 0,00% |
| 2016-10-19 | 1,223976 | 0,00% |
| 2016-10-18 | 1,223815 | -0,01% |
| 2016-10-17 | 1,223773 | 0,00% |
| 2016-10-15 | 1,223794 | +0,00% |
| 2016-10-14 | 1,223817 | +0,00% |
| 2016-10-13 | 1,223703 | -0,01% |
| 2016-10-12 | 1,223661 | 0,00% |
| 2016-10-11 | 1,223538 | -0,01% |
| 2016-10-10 | 1,223558 | +0,00% |
| 2016-10-07 | 1,223611 | +0,00% |
| 2016-10-06 | 1,223693 | +0,01% |
| 2016-10-05 | 1,223697 | +0,00% |
| 2016-10-04 | 1,223634 | -0,01% |
| 2016-10-03 | 1,237435 | +1,13% |
| 2016-09-30 | 1,237393 | 0,00% |
| 2016-09-29 | 1,237306 | -0,01% |
| 2016-09-28 | 1,237262 | 0,00% |
| 2016-09-27 | 1,236936 | -0,03% |
| 2016-09-26 | 1,236977 | +0,00% |
| 2016-09-23 | 1,237027 | +0,00% |
| 2016-09-22 | 1,237036 | +0,00% |
| 2016-09-21 | 1,236944 | -0,01% |
| 2016-09-20 | 1,236738 | -0,02% |
| 2016-09-19 | 1,236619 | -0,01% |
| 2016-09-16 | 1,236529 | -0,01% |
| 2016-09-15 | 1,236374 | -0,01% |
| 2016-09-14 | 1,236259 | -0,01% |
| 2016-09-13 | 1,235686 | -0,05% |
| 2016-09-12 | 1,235523 | -0,01% |
| 2016-09-09 | 1,235425 | -0,01% |
| 2016-09-08 | 1,235309 | -0,01% |
| 2016-09-07 | 1,235112 | -0,02% |
| 2016-09-06 | 1,234727 | -0,03% |
| 2016-09-05 | 1,234569 | -0,01% |
| 2016-09-02 | 1,234427 | -0,01% |
| 2016-09-01 | 1,234237 | -0,02% |
| 2016-08-31 | 1,234174 | -0,01% |
| 2016-08-30 | 1,234038 | -0,01% |
| 2016-08-29 | 1,233949 | -0,01% |
| 2016-08-26 | 1,233849 | -0,01% |
| 2016-08-25 | 1,233782 | -0,01% |
| 2016-08-24 | 1,233655 | -0,01% |
| 2016-08-23 | 1,233464 | -0,02% |
| 2016-08-22 | 1,233354 | -0,01% |
| 2016-08-19 | 1,233243 | -0,01% |
| 2016-08-18 | 1,233111 | -0,01% |
| 2016-08-17 | 1,232987 | -0,01% |
| 2016-08-16 | 1,232690 | -0,02% |
| 2016-08-15 | 1,232588 | -0,01% |
| 2016-08-12 | 1,232500 | -0,01% |
| 2016-08-11 | 1,232398 | -0,01% |
| 2016-08-10 | 1,232309 | -0,01% |
| 2016-08-09 | 1,232004 | -0,02% |
| 2016-08-08 | 1,231861 | -0,01% |
| 2016-08-05 | 1,231733 | -0,01% |
| 2016-08-04 | 1,231634 | -0,01% |
| 2016-08-03 | 1,231528 | -0,01% |
| 2016-08-02 | 1,231253 | -0,02% |
| 2016-08-01 | 1,231176 | -0,01% |
| 2016-07-29 | 1,231082 | -0,01% |
| 2016-07-28 | 1,230959 | -0,01% |
| 2016-07-27 | 1,230848 | -0,01% |
| 2016-07-26 | 1,230614 | -0,02% |
| 2016-07-25 | 1,230547 | -0,01% |
| 2016-07-22 | 1,230441 | -0,01% |
| 2016-07-21 | 1,230280 | -0,01% |
| 2016-07-20 | 1,230095 | -0,02% |
| 2016-07-19 | 1,229618 | -0,04% |
| 2016-07-18 | 1,229432 | -0,02% |
| 2016-07-15 | 1,229148 | -0,02% |
| 2016-07-14 | 1,228952 | -0,02% |
| 2016-07-13 | 1,228823 | -0,01% |
| 2016-07-12 | 1,228413 | -0,03% |
| 2016-07-11 | 1,228367 | 0,00% |
| 2016-07-08 | 1,228222 | -0,01% |
| 2016-07-07 | 1,228086 | -0,01% |
| 2016-07-06 | 1,227895 | -0,02% |
| 2016-07-05 | 1,227380 | -0,04% |
| 2016-07-04 | 1,227195 | -0,02% |
| 2016-07-01 | 1,227065 | -0,01% |
| 2016-06-30 | 1,226762 | -0,02% |
| 2016-06-29 | 1,226594 | -0,01% |
| 2016-06-28 | 1,226028 | -0,05% |
| 2016-06-27 | 1,225686 | -0,03% |
| 2016-06-24 | 1,225525 | -0,01% |
| 2016-06-23 | 1,225289 | -0,02% |
| 2016-06-22 | 1,225055 | -0,02% |
| 2016-06-21 | 1,224693 | -0,03% |
| 2016-06-20 | 1,224572 | -0,01% |
| 2016-06-17 | 1,224363 | -0,02% |
| 2016-06-16 | 1,224205 | -0,01% |
| 2016-06-15 | 1,223940 | -0,02% |
| 2016-06-14 | 1,223390 | -0,04% |
| 2016-06-13 | 1,223228 | -0,01% |
| 2016-06-10 | 1,222993 | -0,02% |
| 2016-06-09 | 1,222846 | -0,01% |
| 2016-06-08 | 1,222669 | -0,01% |
| 2016-06-07 | 1,222211 | -0,04% |
| 2016-06-06 | 1,222092 | -0,01% |
| 2016-06-03 | 1,221932 | -0,01% |
| 2016-06-02 | 1,221469 | -0,04% |
| 2016-06-01 | 1,221619 | +0,01% |
| 2016-05-31 | 1,221437 | -0,01% |
| 2016-05-30 | 1,221272 | -0,01% |
| 2016-05-27 | 1,221149 | -0,01% |
| 2016-05-26 | 1,221039 | -0,01% |
| 2016-05-25 | 1,220848 | -0,02% |
| 2016-05-24 | 1,220418 | -0,04% |
| 2016-05-23 | 1,220447 | +0,00% |
| 2016-05-20 | 1,220217 | -0,02% |
| 2016-05-19 | 1,219997 | -0,02% |
| 2016-05-18 | 1,219442 | -0,05% |
| 2016-05-17 | 1,219260 | -0,01% |
| 2016-05-13 | 1,219064 | -0,02% |
| 2016-05-12 | 1,218896 | -0,01% |
| 2016-05-11 | 1,218617 | -0,02% |
| 2016-05-10 | 1,218103 | -0,04% |
| 2016-05-09 | 1,217951 | -0,01% |
| 2016-05-06 | 1,217779 | -0,01% |
| 2016-05-05 | 1,217626 | -0,01% |
| 2016-05-04 | 1,217422 | -0,02% |
| 2016-05-03 | 1,216105 | -0,11% |
| 2016-05-02 | 1,215856 | -0,02% |
| 2016-04-29 | 1,215640 | -0,02% |
| 2016-04-28 | 1,215416 | -0,02% |
| 2016-04-27 | 1,215141 | -0,02% |
| 2016-04-26 | 1,214564 | -0,05% |
| 2016-04-25 | 1,214329 | -0,02% |
| 2016-04-22 | 1,214147 | -0,01% |
| 2016-04-21 | 1,214308 | +0,01% |
| 2016-04-20 | 1,214095 | -0,02% |
| 2016-04-19 | 1,213574 | -0,04% |
| 2016-04-18 | 1,213345 | -0,02% |
| 2016-04-15 | 1,213131 | -0,02% |
| 2016-04-14 | 1,212933 | -0,02% |
| 2016-04-13 | 1,212721 | -0,02% |
| 2016-04-12 | 1,212197 | -0,04% |
| 2016-04-11 | 1,211967 | -0,02% |
| 2016-04-08 | 1,211885 | -0,01% |
| 2016-04-07 | 1,211684 | -0,02% |
| 2016-04-06 | 1,211501 | -0,02% |
| 2016-04-05 | 1,211010 | -0,04% |
| 2016-04-04 | 1,210816 | -0,02% |
| 2016-04-01 | 1,210606 | -0,02% |
| 2016-03-31 | 1,210420 | -0,02% |
| 2016-03-30 | 1,209810 | -0,05% |
| 2016-03-29 | 1,209505 | -0,03% |
| 2016-03-25 | 1,209275 | -0,02% |
| 2016-03-24 | 1,209285 | +0,00% |
| 2016-03-23 | 1,209069 | -0,02% |
| 2016-03-22 | 1,208604 | -0,04% |
| 2016-03-21 | 1,208341 | -0,02% |
| 2016-03-18 | 1,208156 | -0,02% |
| 2016-03-17 | 1,207312 | -0,07% |
| 2016-03-16 | 1,207093 | -0,02% |
| 2016-03-11 | 1,206888 | -0,02% |
| 2016-03-10 | 1,206684 | -0,02% |
| 2016-03-09 | 1,206437 | -0,02% |
| 2016-03-08 | 1,206087 | -0,03% |
| 2016-03-07 | 1,205875 | -0,02% |
| 2016-03-05 | 1,205650 | -0,02% |
| 2016-03-04 | 1,205439 | -0,02% |
| 2016-03-03 | 1,205208 | -0,02% |
| 2016-03-02 | 1,204766 | -0,04% |
| 2016-03-01 | 1,204175 | -0,05% |
| 2016-02-29 | 1,203941 | -0,02% |
| 2016-02-26 | 1,203593 | -0,03% |
| 2016-02-25 | 1,202712 | -0,07% |
| 2016-02-24 | 1,202715 | +0,00% |
| 2016-02-23 | 1,202430 | -0,02% |
| 2016-02-22 | 1,202519 | +0,01% |
| 2016-02-19 | 1,202402 | -0,01% |
| 2016-02-18 | 1,202141 | -0,02% |
| 2016-02-17 | 1,201650 | -0,04% |
| 2016-02-16 | 1,201193 | -0,04% |
| 2016-02-15 | 1,201535 | +0,03% |
| 2016-02-12 | 1,201205 | -0,03% |
| 2016-02-11 | 1,201036 | -0,01% |
| 2016-02-10 | 1,200542 | -0,04% |
| 2016-02-09 | 1,199848 | -0,06% |
| 2016-02-08 | 1,199636 | -0,02% |
| 2016-02-05 | 1,199703 | +0,01% |
| 2016-02-04 | 1,199593 | -0,01% |
| 2016-02-03 | 1,199258 | -0,03% |
| 2016-02-02 | 1,196989 | -0,19% |
| 2016-02-01 | 1,197034 | +0,00% |
| 2016-01-29 | 1,197045 | +0,00% |
| 2016-01-28 | 1,196495 | -0,05% |
| 2016-01-27 | 1,196151 | -0,03% |
| 2016-01-26 | 1,195707 | -0,04% |
| 2016-01-25 | 1,195975 | +0,02% |
| 2016-01-22 | 1,196001 | +0,00% |
| 2016-01-21 | 1,195729 | -0,02% |
| 2016-01-20 | 1,195669 | -0,01% |
| 2016-01-19 | 1,195012 | -0,05% |
| 2016-01-18 | 1,195041 | +0,00% |
| 2016-01-15 | 1,194719 | -0,03% |
| 2016-01-14 | 1,195094 | +0,03% |
| 2016-01-13 | 1,194457 | -0,05% |
| 2016-01-12 | 1,193604 | -0,07% |
| 2016-01-11 | 1,193489 | -0,01% |
| 2016-01-08 | 1,193058 | -0,04% |
| 2016-01-07 | 1,192927 | -0,01% |
| 2016-01-06 | 1,192748 | -0,02% |
| 2016-01-05 | 1,191229 | -0,13% |
| 2016-01-04 | 1,190996 | -0,02% |
| 2015-12-31 | 1,191763 | +0,06% |
| 2015-12-30 | 1,191656 | -0,01% |
| 2015-12-29 | 1,190132 | -0,13% |
| 2015-12-28 | 1,189974 | -0,01% |
| 2015-12-23 | 1,189757 | -0,02% |
| 2015-12-22 | 1,189601 | -0,01% |
| 2015-12-21 | 1,189364 | -0,02% |
| 2015-12-18 | 1,189163 | -0,02% |
| 2015-12-17 | 1,189294 | +0,01% |
| 2015-12-16 | 1,188643 | -0,05% |
| 2015-12-15 | 1,188613 | 0,00% |
| 2015-12-14 | 1,188500 | -0,01% |
| 2015-12-12 | 1,188101 | -0,03% |
| 2015-12-11 | 1,187405 | -0,06% |
| 2015-12-10 | 1,187023 | -0,03% |
| 2015-12-09 | 1,186581 | -0,04% |
| 2015-12-08 | 1,186265 | -0,03% |
| 2015-12-07 | 1,185499 | -0,06% |
| 2015-12-04 | 1,185685 | +0,02% |
| 2015-12-03 | 1,185193 | -0,04% |
| 2015-12-02 | 1,185186 | 0,00% |
| 2015-12-01 | 1,184714 | -0,04% |
| 2015-11-30 | 1,184642 | -0,01% |
| 2015-11-27 | 1,184352 | -0,02% |
| 2015-11-26 | 1,184193 | -0,01% |
| 2015-11-25 | 1,183702 | -0,04% |
| 2015-11-24 | 1,182997 | -0,06% |
| 2015-11-23 | 1,182855 | -0,01% |
| 2015-11-20 | 1,182876 | +0,00% |
| 2015-11-19 | 1,182870 | 0,00% |
| 2015-11-18 | 1,182609 | -0,02% |
| 2015-11-17 | 1,182179 | -0,04% |
| 2015-11-16 | 1,181930 | -0,02% |
| 2015-11-13 | 1,181705 | -0,02% |
| 2015-11-12 | 1,181783 | +0,01% |
| 2015-11-11 | 1,181903 | +0,01% |
| 2015-11-10 | 1,181329 | -0,05% |
| 2015-11-09 | 1,181149 | -0,02% |
| 2015-11-06 | 1,180268 | -0,07% |
| 2015-11-05 | 1,179877 | -0,03% |
| 2015-11-04 | 1,179240 | -0,05% |
| 2015-11-03 | 1,178379 | -0,07% |
| 2015-11-02 | 1,178393 | +0,00% |
| 2015-10-30 | 1,178413 | +0,00% |
| 2015-10-29 | 1,178167 | -0,02% |
| 2015-10-28 | 1,177709 | -0,04% |
| 2015-10-27 | 1,177028 | -0,06% |
| 2015-10-26 | 1,176750 | -0,02% |
| 2015-10-22 | 1,176374 | -0,03% |
| 2015-10-21 | 1,175883 | -0,04% |
| 2015-10-20 | 1,175274 | -0,05% |
| 2015-10-19 | 1,175222 | 0,00% |
| 2015-10-16 | 1,175196 | 0,00% |
| 2015-10-15 | 1,174964 | -0,02% |
| 2015-10-14 | 1,174663 | -0,03% |
| 2015-10-13 | 1,174091 | -0,05% |
| 2015-10-12 | 1,174313 | +0,02% |
| 2015-10-09 | 1,173846 | -0,04% |
| 2015-10-08 | 1,173757 | -0,01% |
| 2015-10-07 | 1,173445 | -0,03% |
| 2015-10-06 | 1,172989 | -0,04% |
| 2015-10-05 | 1,172798 | -0,02% |
| 2015-10-02 | 1,172582 | -0,02% |
| 2015-10-01 | 1,172543 | 0,00% |
| 2015-09-30 | 1,172462 | -0,01% |
| 2015-09-29 | 1,171621 | -0,07% |
| 2015-09-28 | 1,171711 | +0,01% |
| 2015-09-25 | 1,170875 | -0,07% |
| 2015-09-24 | 1,170738 | -0,01% |
| 2015-09-23 | 1,170481 | -0,02% |
| 2015-09-22 | 1,169806 | -0,06% |
| 2015-09-21 | 1,169967 | +0,01% |
| 2015-09-18 | 1,169690 | -0,02% |
| 2015-09-17 | 1,169638 | 0,00% |
| 2015-09-16 | 1,169496 | -0,01% |
| 2015-09-15 | 1,169207 | -0,02% |
| 2015-09-14 | 1,168813 | -0,03% |
| 2015-09-11 | 1,168213 | -0,05% |
| 2015-09-10 | 1,169272 | +0,09% |
| 2015-09-09 | 1,169012 | -0,02% |
| 2015-09-08 | 1,168252 | -0,07% |
| 2015-09-07 | 1,168178 | -0,01% |
| 2015-09-04 | 1,168012 | -0,01% |
| 2015-09-03 | 1,167715 | -0,03% |
| 2015-09-02 | 1,167450 | -0,02% |
| 2015-09-01 | 1,166947 | -0,04% |
| 2015-08-31 | 1,166519 | -0,04% |
| 2015-08-28 | 1,166482 | 0,00% |
| 2015-08-27 | 1,165891 | -0,05% |
| 2015-08-26 | 1,165961 | +0,01% |
| 2015-08-25 | 1,164156 | -0,15% |
| 2015-08-24 | 1,163880 | -0,02% |
| 2015-08-19 | 1,163909 | +0,00% |
| 2015-08-18 | 1,163255 | -0,06% |
| 2015-08-17 | 1,163194 | -0,01% |
| 2015-08-14 | 1,163229 | +0,00% |
| 2015-08-13 | 1,162548 | -0,06% |
| 2015-08-12 | 1,162153 | -0,03% |
| 2015-08-11 | 1,161668 | -0,04% |
| 2015-08-10 | 1,161440 | -0,02% |
| 2015-08-08 | 1,161212 | -0,02% |
| 2015-08-07 | 1,160843 | -0,03% |
| 2015-08-06 | 1,160365 | -0,04% |
| 2015-08-05 | 1,160043 | -0,03% |
| 2015-08-04 | 1,159727 | -0,03% |
| 2015-08-03 | 1,159439 | -0,02% |
| 2015-07-31 | 1,159534 | +0,01% |
| 2015-07-30 | 1,159341 | -0,02% |
| 2015-07-29 | 1,159418 | +0,01% |
| 2015-07-28 | 1,158457 | -0,08% |
| 2015-07-27 | 1,158016 | -0,04% |
| 2015-07-24 | 1,157677 | -0,03% |
| 2015-07-23 | 1,157601 | -0,01% |
| 2015-07-22 | 1,157386 | -0,02% |
| 2015-07-21 | 1,156696 | -0,06% |
| 2015-07-20 | 1,156496 | -0,02% |
| 2015-07-17 | 1,156561 | +0,01% |
| 2015-07-16 | 1,156433 | -0,01% |
| 2015-07-15 | 1,155996 | -0,04% |
| 2015-07-14 | 1,155819 | -0,02% |
| 2015-07-13 | 1,156262 | +0,04% |
| 2015-07-10 | 1,156146 | -0,01% |
| 2015-07-09 | 1,155632 | -0,04% |
| 2015-07-08 | 1,155357 | -0,02% |
| 2015-07-07 | 1,154674 | -0,06% |
| 2015-07-06 | 1,154407 | -0,02% |
| 2015-07-03 | 1,154236 | -0,01% |
| 2015-07-02 | 1,154060 | -0,02% |
| 2015-07-01 | 1,153595 | -0,04% |
| 2015-06-30 | 1,152829 | -0,07% |
| 2015-06-29 | 1,152652 | -0,02% |
| 2015-06-26 | 1,151321 | -0,12% |
| 2015-06-25 | 1,150962 | -0,03% |
| 2015-06-24 | 1,151094 | +0,01% |
| 2015-06-23 | 1,150696 | -0,03% |
| 2015-06-22 | 1,150154 | -0,05% |
| 2015-06-19 | 1,150146 | 0,00% |
| 2015-06-18 | 1,150030 | -0,01% |
| 2015-06-17 | 1,149782 | -0,02% |
| 2015-06-16 | 1,145194 | -0,40% |
| 2015-06-15 | 1,145108 | -0,01% |
| 2015-06-12 | 1,144828 | -0,02% |
| 2015-06-11 | 1,144565 | -0,02% |
| 2015-06-10 | 1,144456 | -0,01% |
| 2015-06-09 | 1,143577 | -0,08% |
| 2015-06-08 | 1,143612 | +0,00% |
| 2015-06-05 | 1,143139 | -0,04% |
| 2015-06-04 | 1,142429 | -0,06% |
| 2015-06-03 | 1,142201 | -0,02% |
| 2015-06-02 | 1,141541 | -0,06% |
| 2015-06-01 | 1,141270 | -0,02% |
| 2015-05-29 | 1,141027 | -0,02% |
| 2015-05-28 | 1,140838 | -0,02% |
| 2015-05-27 | 1,139861 | -0,09% |
| 2015-05-26 | 1,139550 | -0,03% |
| 2015-05-22 | 1,139364 | -0,02% |
| 2015-05-21 | 1,139022 | -0,03% |
| 2015-05-20 | 1,138800 | -0,02% |
| 2015-05-19 | 1,138233 | -0,05% |
| 2015-05-18 | 1,138157 | -0,01% |
| 2015-05-15 | 1,137618 | -0,05% |
| 2015-05-14 | 1,137759 | +0,01% |
| 2015-05-13 | 1,137218 | -0,05% |
| 2015-05-12 | 1,136449 | -0,07% |
| 2015-05-11 | 1,136608 | +0,01% |
| 2015-05-08 | 1,136109 | -0,04% |
| 2015-05-07 | 1,135490 | -0,05% |
| 2015-05-06 | 1,135459 | 0,00% |
| 2015-05-05 | 1,134569 | -0,08% |
| 2015-05-04 | 1,134156 | -0,04% |
| 2015-04-30 | 1,133864 | -0,03% |
| 2015-04-29 | 1,133731 | -0,01% |
| 2015-04-28 | 1,133079 | -0,06% |
| 2015-04-27 | 1,132942 | -0,01% |
| 2015-04-24 | 1,132517 | -0,04% |
| 2015-04-23 | 1,132026 | -0,04% |
| 2015-04-22 | 1,132130 | +0,01% |
| 2015-04-21 | 1,131597 | -0,05% |
| 2015-04-20 | 1,130841 | -0,07% |
| 2015-04-17 | 1,130154 | -0,06% |
| 2015-04-16 | 1,129938 | -0,02% |
| 2015-04-15 | 1,129773 | -0,01% |
| 2015-04-14 | 1,129242 | -0,05% |
| 2015-04-13 | 1,128711 | -0,05% |
| 2015-04-10 | 1,128476 | -0,02% |
| 2015-04-09 | 1,128128 | -0,03% |
| 2015-04-08 | 1,127357 | -0,07% |
| 2015-04-07 | 1,127011 | -0,03% |
| 2015-04-03 | 1,126789 | -0,02% |
| 2015-04-02 | 1,126764 | 0,00% |
| 2015-04-01 | 1,126896 | +0,01% |
| 2015-03-31 | 1,126322 | -0,05% |
| 2015-03-30 | 1,126006 | -0,03% |
| 2015-03-27 | 1,125701 | -0,03% |
| 2015-03-26 | 1,125848 | +0,01% |
| 2015-03-25 | 1,125611 | -0,02% |
| 2015-03-24 | 1,124899 | -0,06% |
| 2015-03-23 | 1,124523 | -0,03% |
| 2015-03-20 | 1,124434 | -0,01% |
| 2015-03-19 | 1,124196 | -0,02% |
| 2015-03-18 | 1,124020 | -0,02% |
| 2015-03-17 | 1,123417 | -0,05% |
| 2015-03-16 | 1,122972 | -0,04% |
| 2015-03-13 | 1,122910 | -0,01% |
| 2015-03-12 | 1,122744 | -0,01% |
| 2015-03-11 | 1,122374 | -0,03% |
| 2015-03-10 | 1,121777 | -0,05% |
| 2015-03-09 | 1,121855 | +0,01% |
| 2015-03-06 | 1,121756 | -0,01% |
| 2015-03-05 | 1,121286 | -0,04% |
| 2015-03-04 | 1,120946 | -0,03% |
| 2015-03-03 | 1,120220 | -0,06% |
| 2015-03-02 | 1,120013 | -0,02% |
| 2015-02-27 | 1,119954 | -0,01% |
| 2015-02-26 | 1,119333 | -0,06% |
| 2015-02-25 | 1,119059 | -0,02% |
| 2015-02-24 | 1,118335 | -0,06% |
| 2015-02-23 | 1,118152 | -0,02% |
| 2015-02-20 | 1,118115 | 0,00% |
| 2015-02-19 | 1,117972 | -0,01% |
| 2015-02-18 | 1,117605 | -0,03% |
| 2015-02-17 | 1,116820 | -0,07% |
| 2015-02-16 | 1,116734 | -0,01% |
| 2015-02-13 | 1,116354 | -0,03% |
| 2015-02-12 | 1,116146 | -0,02% |
| 2015-02-11 | 1,115862 | -0,03% |
| 2015-02-10 | 1,115221 | -0,06% |
| 2015-02-09 | 1,115182 | 0,00% |
| 2015-02-06 | 1,114963 | -0,02% |
| 2015-02-05 | 1,114780 | -0,02% |
| 2015-02-04 | 1,114656 | -0,01% |
| 2015-02-03 | 1,113874 | -0,07% |
| 2015-02-02 | 1,114535 | +0,06% |
| 2015-01-30 | 1,114240 | -0,03% |
| 2015-01-29 | 1,113361 | -0,08% |
| 2015-01-28 | 1,113046 | -0,03% |
| 2015-01-27 | 1,112345 | -0,06% |
| 2015-01-26 | 1,112507 | +0,01% |
| 2015-01-23 | 1,112739 | +0,02% |
| 2015-01-22 | 1,112740 | +0,00% |
| 2015-01-21 | 1,112430 | -0,03% |
| 2015-01-20 | 1,111898 | -0,05% |
| 2015-01-19 | 1,111788 | -0,01% |
| 2015-01-16 | 1,111383 | -0,04% |
| 2015-01-15 | 1,110903 | -0,04% |
| 2015-01-14 | 1,110658 | -0,02% |
| 2015-01-13 | 1,110108 | -0,05% |
| 2015-01-12 | 1,109840 | -0,02% |
| 2015-01-11 | 1,109841 | +0,00% |
| 2015-01-10 | 1,109555 | -0,03% |
| 2015-01-09 | 1,109472 | -0,01% |
| 2015-01-08 | 1,109455 | 0,00% |
| 2015-01-07 | 1,110468 | +0,09% |
| 2015-01-06 | 1,109401 | -0,10% |
| 2015-01-05 | 1,109277 | -0,01% |
| 2014-12-31 | 1,109117 | -0,01% |
| 2014-12-30 | 1,108148 | -0,09% |
| 2014-12-29 | 1,108195 | +0,00% |
| 2014-12-23 | 1,105825 | -0,21% |
| 2014-12-22 | 1,105516 | -0,03% |
| 2014-12-19 | 1,105210 | -0,03% |
| 2014-12-18 | 1,097208 | -0,72% |
| 2014-12-17 | 1,097128 | -0,01% |
| 2014-12-16 | 1,097205 | +0,01% |
| 2014-12-15 | 1,097124 | -0,01% |
| 2014-12-13 | 1,097020 | -0,01% |
| 2014-12-12 | 1,096929 | -0,01% |
| 2014-12-11 | 1,096825 | -0,01% |
| 2014-12-10 | 1,096762 | -0,01% |
| 2014-12-09 | 1,096507 | -0,02% |
| 2014-12-08 | 1,096425 | -0,01% |
| 2014-12-05 | 1,096347 | -0,01% |
| 2014-12-04 | 1,096266 | -0,01% |
| 2014-12-03 | 1,096192 | -0,01% |
| 2014-12-02 | 1,095924 | -0,02% |
| 2014-12-01 | 1,094902 | -0,09% |
| 2014-11-28 | 1,096438 | +0,14% |
| 2014-11-27 | 1,096362 | -0,01% |
| 2014-11-26 | 1,096192 | -0,02% |
| 2014-11-25 | 1,095834 | -0,03% |
| 2014-11-24 | 1,095714 | -0,01% |
| 2014-11-21 | 1,095879 | +0,02% |
| 2014-11-20 | 1,095698 | -0,02% |
| 2014-11-19 | 1,095526 | -0,02% |
| 2014-11-18 | 1,095296 | -0,02% |
| 2014-11-17 | 1,094552 | -0,07% |
| 2014-11-14 | 1,094558 | +0,00% |
| 2014-11-13 | 1,094389 | -0,02% |
| 2014-11-12 | 1,094420 | +0,00% |
| 2014-11-11 | 1,093987 | -0,04% |
| 2014-11-10 | 1,093971 | 0,00% |
| 2014-11-07 | 1,093724 | -0,02% |
| 2014-11-06 | 1,093569 | -0,01% |
| 2014-11-05 | 1,093327 | -0,02% |
| 2014-11-04 | 1,092824 | -0,05% |
| 2014-11-03 | 1,092920 | +0,01% |
| 2014-10-31 | 1,092710 | -0,02% |
| 2014-10-30 | 1,092583 | -0,01% |
| 2014-10-29 | 1,092416 | -0,02% |
| 2014-10-28 | 1,091894 | -0,05% |
| 2014-10-27 | 1,091855 | 0,00% |
| 2014-10-22 | 1,091648 | -0,02% |
| 2014-10-21 | 1,091431 | -0,02% |
| 2014-10-20 | 1,091292 | -0,01% |
| 2014-10-18 | 1,091260 | 0,00% |
| 2014-10-17 | 1,090906 | -0,03% |
| 2014-10-16 | 1,090801 | -0,01% |
| 2014-10-15 | 1,090418 | -0,04% |
| 2014-10-14 | 1,090098 | -0,03% |
| 2014-10-13 | 1,089916 | -0,02% |
| 2014-10-10 | 1,089939 | +0,00% |
| 2014-10-09 | 1,089266 | -0,06% |
| 2014-10-08 | 1,089276 | +0,00% |
| 2014-10-07 | 1,088877 | -0,04% |
| 2014-10-06 | 1,088763 | -0,01% |
| 2014-10-03 | 1,088686 | -0,01% |
| 2014-10-02 | 1,088573 | -0,01% |
| 2014-10-01 | 1,089323 | +0,07% |
| 2014-09-30 | 1,088757 | -0,05% |
| 2014-09-29 | 1,088522 | -0,02% |
| 2014-09-26 | 1,088380 | -0,01% |
| 2014-09-25 | 1,088248 | -0,01% |
| 2014-09-24 | 1,087483 | -0,07% |
| 2014-09-23 | 1,086887 | -0,05% |
| 2014-09-22 | 1,086794 | -0,01% |
| 2014-09-19 | 1,086768 | 0,00% |
| 2014-09-18 | 1,086631 | -0,01% |
| 2014-09-17 | 1,086497 | -0,01% |
| 2014-09-16 | 1,085964 | -0,05% |
| 2014-09-15 | 1,085770 | -0,02% |
| 2014-09-12 | 1,085733 | 0,00% |
| 2014-09-11 | 1,085551 | -0,02% |
| 2014-09-10 | 1,085217 | -0,03% |
| 2014-09-09 | 1,084646 | -0,05% |
| 2014-09-08 | 1,084488 | -0,01% |
| 2014-09-05 | 1,084377 | -0,01% |
| 2014-09-04 | 1,084219 | -0,01% |
| 2014-09-03 | 1,084044 | -0,02% |
| 2014-09-02 | 1,083575 | -0,04% |
| 2014-09-01 | 1,083321 | -0,02% |
| 2014-08-29 | 1,083141 | -0,02% |
| 2014-08-28 | 1,083012 | -0,01% |
| 2014-08-27 | 1,082857 | -0,01% |
| 2014-08-26 | 1,082410 | -0,04% |
| 2014-08-25 | 1,082273 | -0,01% |
| 2014-08-22 | 1,081939 | -0,03% |
| 2014-08-21 | 1,081808 | -0,01% |
| 2014-08-19 | 1,081286 | -0,05% |
| 2014-08-18 | 1,081217 | -0,01% |
| 2014-08-15 | 1,081427 | +0,02% |
| 2014-08-14 | 1,081270 | -0,01% |
| 2014-08-13 | 1,081134 | -0,01% |
| 2014-08-12 | 1,080715 | -0,04% |
| 2014-08-11 | 1,080602 | -0,01% |
| 2014-08-08 | 1,080445 | -0,01% |
| 2014-08-07 | 1,080167 | -0,03% |
| 2014-08-06 | 1,080033 | -0,01% |
| 2014-08-05 | 1,080536 | +0,05% |
| 2014-08-04 | 1,080171 | -0,03% |
| 2014-08-01 | 1,079943 | -0,02% |
| 2014-07-31 | 1,079677 | -0,02% |
| 2014-07-30 | 1,079335 | -0,03% |
| 2014-07-29 | 1,078567 | -0,07% |
| 2014-07-28 | 1,078324 | -0,02% |
| 2014-07-25 | 1,077999 | -0,03% |
| 2014-07-24 | 1,081229 | +0,30% |
| 2014-07-23 | 1,081317 | +0,01% |
| 2014-07-22 | 1,081376 | +0,01% |
| 2014-07-21 | 1,081428 | +0,00% |
| 2014-07-18 | 1,081480 | +0,00% |
| 2014-07-17 | 1,081855 | +0,03% |
| 2014-07-16 | 1,081920 | +0,01% |
| 2014-07-15 | 1,081982 | +0,01% |
| 2014-07-14 | 1,082040 | +0,01% |
| 2014-07-11 | 1,082096 | +0,01% |
| 2014-07-10 | 1,082153 | +0,01% |
| 2014-07-09 | 1,082211 | +0,01% |
| 2014-07-08 | 1,082268 | +0,01% |
| 2014-07-07 | 1,082330 | +0,01% |
| 2014-07-04 | 1,082394 | +0,01% |
| 2014-07-03 | 1,082461 | +0,01% |
| 2014-07-02 | 1,082529 | +0,01% |
| 2014-07-01 | 1,082604 | +0,01% |
| 2014-06-30 | 1,082677 | +0,01% |
| 2014-06-27 | 1,082753 | +0,01% |
| 2014-06-26 | 1,082802 | +0,00% |
| 2014-06-25 | 1,082661 | -0,01% |
| 2014-06-24 | 1,082071 | -0,05% |
| 2014-06-23 | 1,082137 | +0,01% |
| 2014-06-20 | 1,082208 | +0,01% |
| 2014-06-19 | 1,082907 | +0,06% |
| 2014-06-18 | 1,082139 | -0,07% |
| 2014-06-17 | 1,082566 | +0,04% |
| 2014-06-16 | 1,082501 | -0,01% |
| 2014-06-13 | 1,082436 | -0,01% |
| 2014-06-12 | 1,082372 | -0,01% |
| 2014-06-11 | 1,082236 | -0,01% |
| 2014-06-10 | 1,082172 | -0,01% |
| 2014-06-06 | 1,082108 | -0,01% |
| 2014-06-05 | 1,082044 | -0,01% |
| 2014-06-04 | 1,081980 | -0,01% |
| 2014-06-03 | 1,081912 | -0,01% |
| 2014-06-02 | 1,081870 | 0,00% |
| 2014-05-30 | 1,081828 | 0,00% |
| 2014-05-29 | 1,081786 | 0,00% |
| 2014-05-28 | 1,081743 | 0,00% |
| 2014-05-27 | 1,081689 | 0,00% |
| 2014-05-26 | 1,084291 | +0,24% |
| 2014-05-23 | 1,084247 | 0,00% |
| 2014-05-22 | 1,084189 | -0,01% |
| 2014-05-21 | 1,084128 | -0,01% |
| 2014-05-20 | 1,084133 | +0,00% |
| 2014-05-19 | 1,084129 | 0,00% |
| 2014-05-16 | 1,076846 | -0,67% |
| 2014-05-15 | 1,067073 | -0,91% |
| 2014-05-14 | 1,065307 | -0,17% |
| 2014-05-13 | 1,064419 | -0,08% |
| 2014-05-12 | 1,064279 | -0,01% |
| 2014-05-10 | 1,062564 | -0,16% |
| 2014-05-09 | 1,054384 | -0,77% |
| 2014-05-08 | 1,052430 | -0,19% |
| 2014-05-07 | 1,051429 | -0,10% |
| 2014-05-06 | 1,050325 | -0,10% |
| 2014-05-05 | 1,042498 | -0,75% |
| 2014-04-30 | 1,034717 | -0,75% |
| 2014-04-29 | 1,038053 | +0,32% |
| 2014-04-28 | 1,041766 | +0,36% |
| 2014-04-25 | 1,035162 | -0,63% |
| 2014-04-24 | 1,037115 | +0,19% |
| 2014-04-23 | 1,036120 | -0,10% |
| 2014-04-22 | 1,036293 | +0,02% |
| 2014-04-18 | 1,032845 | -0,33% |
| 2014-04-17 | 1,032661 | -0,02% |
| 2014-04-16 | 1,032792 | +0,01% |
| 2014-04-15 | 1,035501 | +0,26% |
| 2014-04-14 | 1,036269 | +0,07% |
| 2014-04-11 | 1,034100 | -0,21% |
| 2014-04-10 | 1,041463 | +0,71% |
| 2014-04-09 | 1,037779 | -0,35% |
| 2014-04-08 | 1,036351 | -0,14% |
| 2014-04-07 | 1,036238 | -0,01% |
| 2014-04-04 | 1,036473 | +0,02% |
| 2014-04-03 | 1,038975 | +0,24% |
| 2014-04-02 | 1,038403 | -0,06% |
| 2014-04-01 | 1,035911 | -0,24% |
| 2014-03-31 | 1,024578 | -1,09% |
| 2014-03-28 | 1,022813 | -0,17% |
| 2014-03-27 | 1,020878 | -0,19% |
| 2014-03-26 | 1,020576 | -0,03% |
| 2014-03-25 | 1,022942 | +0,23% |
| 2014-03-24 | 1,024124 | +0,12% |
| 2014-03-21 | 1,022114 | -0,20% |
| 2014-03-20 | 1,019900 | -0,22% |
| 2014-03-19 | 1,015710 | -0,41% |
| 2014-03-18 | 1,011879 | -0,38% |
| 2014-03-17 | 1,014082 | +0,22% |
| 2014-03-14 | 1,009051 | -0,50% |
| 2014-03-13 | 1,012806 | +0,37% |
| 2014-03-12 | 1,013294 | +0,05% |
| 2014-03-11 | 1,018835 | +0,55% |
| 2014-03-10 | 1,022913 | +0,40% |
| 2014-03-07 | 1,018854 | -0,40% |
| 2014-03-06 | 1,014492 | -0,43% |
| 2014-03-05 | 0,995979 | -1,82% |
| 2014-03-04 | 1,003871 | +0,79% |
| 2014-03-03 | 1,001361 | -0,25% |
| 2014-02-28 | 1,004567 | +0,32% |
| 2014-02-27 | 1,005744 | +0,12% |
| 2014-02-26 | 1,001480 | -0,42% |
| 2014-02-25 | 0,998934 | -0,25% |
| 2014-02-24 | 0,985667 | -1,33% |
| 2014-02-21 | 0,982888 | -0,28% |
| 2014-02-20 | 0,995436 | +1,28% |
| 2014-02-19 | 1,002908 | +0,75% |
| 2014-02-18 | 1,005549 | +0,26% |
| 2014-02-17 | 1,001266 | -0,43% |
| 2014-02-14 | 1,002212 | +0,09% |
| 2014-02-13 | 0,999382 | -0,28% |
| 2014-02-12 | 1,001399 | +0,20% |
| 2014-02-11 | 1,001256 | -0,01% |
| 2014-02-10 | 1,001208 | 0,00% |
| 2014-02-07 | 1,001160 | 0,00% |
| 2014-02-06 | 1,001113 | 0,00% |
| 2014-02-05 | 1,001064 | 0,00% |
| 2014-02-04 | 1,000920 | -0,01% |
| 2014-02-03 | 1,000873 | 0,00% |
| 2014-01-31 | 1,000844 | 0,00% |
| 2014-01-30 | 1,000796 | 0,00% |
| 2014-01-29 | 1,000749 | 0,00% |
| 2014-01-28 | 1,000605 | -0,01% |
| 2014-01-27 | 1,000557 | 0,00% |
| 2014-01-24 | 1,000510 | 0,00% |
| 2014-01-23 | 1,000461 | 0,00% |
| 2014-01-22 | 1,000413 | 0,00% |
| 2014-01-21 | 1,000373 | 0,00% |
| 2014-01-20 | 1,000325 | 0,00% |
| 2014-01-17 | 1,000277 | 0,00% |
| 2014-01-16 | 1,000229 | 0,00% |
| 2014-01-15 | 1,000181 | 0,00% |
| 2014-01-14 | 1,000016 | -0,02% |
| 2014-01-13 | 0,999958 | -0,01% |
| 2014-01-10 | 0,999899 | -0,01% |
| 2014-01-09 | 0,999841 | -0,01% |
| 2014-01-08 | 0,999782 | -0,01% |
| 2014-01-07 | 0,999607 | -0,02% |
| 2014-01-06 | 0,999548 | -0,01% |
| 2014-01-03 | 0,999431 | -0,01% |
| 2014-01-02 | 0,999389 | 0,00% |
| 2013-12-31 | 0,999158 | -0,02% |
| 2013-12-30 | 0,999256 | +0,01% |
| 2013-12-23 | 0,999506 | +0,03% |
| 2013-12-21 | 0,999555 | +0,00% |
| 2013-12-20 | 0,999604 | +0,00% |
| 2013-12-19 | 0,999653 | +0,00% |
| 2013-12-18 | 0,999702 | +0,00% |
| 2013-12-17 | 0,999846 | +0,01% |
| 2013-12-16 | 0,999894 | +0,00% |
| 2013-12-13 | 0,999858 | 0,00% |