Aktuális árfolyam
1,5945
2026-06-10
Eszközérték
8.090 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam (CAGR)
+21,36%
Maximum ár
1,6065
Minimum ár
1,5702
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,594510 | -0,56% |
| 2026-06-09 | 1,603500 | -0,13% |
| 2026-06-08 | 1,605528 | +0,13% |
| 2026-06-05 | 1,603381 | -0,19% |
| 2026-06-04 | 1,606511 | +0,07% |
| 2026-06-03 | 1,605459 | -0,02% |
| 2026-06-02 | 1,605775 | +0,15% |
| 2026-06-01 | 1,603350 | -0,03% |
| 2026-05-29 | 1,603871 | +0,11% |
| 2026-05-28 | 1,602179 | +0,12% |
| 2026-05-27 | 1,600228 | +0,04% |
| 2026-05-26 | 1,599540 | +0,70% |
| 2026-05-22 | 1,588377 | +0,10% |
| 2026-05-21 | 1,586750 | +0,38% |
| 2026-05-20 | 1,580763 | +0,28% |
| 2026-05-19 | 1,576312 | -0,08% |
| 2026-05-18 | 1,577652 | +0,23% |
| 2026-05-15 | 1,573989 | -0,25% |
| 2026-05-14 | 1,577973 | +0,33% |
| 2026-05-13 | 1,572820 | +0,17% |
| 2026-05-12 | 1,570173 | – |