Aktuális árfolyam
1,5040
2025-10-29
Eszközérték
9.304 M
Forint
Hozam (3 hónap)
+2,76%
Évesített hozam
+11,18%
Maximum ár
1,5066
Minimum ár
1,4548
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,504002 | - |
| 2025-10-28 | 1,504522 | +0,03% |
| 2025-10-27 | 1,503210 | -0,09% |
| 2025-10-22 | 1,506324 | +0,21% |
| 2025-10-21 | 1,505304 | -0,07% |
| 2025-10-20 | 1,503715 | -0,11% |
| 2025-10-17 | 1,503721 | +0,00% |
| 2025-10-16 | 1,506561 | +0,19% |
| 2025-10-15 | 1,504117 | -0,16% |
| 2025-10-14 | 1,503820 | -0,02% |
| 2025-10-13 | 1,503169 | -0,04% |
| 2025-10-10 | 1,505348 | +0,14% |
| 2025-10-09 | 1,501134 | -0,28% |
| 2025-10-08 | 1,500147 | -0,07% |
| 2025-10-07 | 1,499536 | -0,04% |
| 2025-10-06 | 1,494561 | -0,33% |
| 2025-10-03 | 1,494612 | +0,00% |
| 2025-10-02 | 1,493995 | -0,04% |
| 2025-10-01 | 1,492550 | -0,10% |
| 2025-09-30 | 1,494076 | +0,10% |
| 2025-09-29 | 1,492886 | -0,08% |
| 2025-09-26 | 1,491784 | -0,07% |
| 2025-09-25 | 1,492385 | +0,04% |
| 2025-09-24 | 1,491927 | -0,03% |
| 2025-09-23 | 1,486642 | -0,35% |
| 2025-09-22 | 1,487058 | +0,03% |
| 2025-09-19 | 1,488317 | +0,08% |
| 2025-09-18 | 1,486239 | -0,14% |
| 2025-09-17 | 1,487131 | +0,06% |
| 2025-09-16 | 1,490510 | +0,23% |
| 2025-09-15 | 1,489909 | -0,04% |
| 2025-09-12 | 1,489943 | +0,00% |
| 2025-09-11 | 1,492937 | +0,20% |
| 2025-09-10 | 1,493378 | +0,03% |
| 2025-09-09 | 1,488401 | -0,33% |
| 2025-09-08 | 1,489672 | +0,09% |
| 2025-09-05 | 1,479301 | -0,70% |
| 2025-09-04 | 1,464429 | -1,01% |
| 2025-09-03 | 1,463858 | -0,04% |
| 2025-09-02 | 1,455693 | -0,56% |
| 2025-09-01 | 1,460289 | +0,32% |
| 2025-08-29 | 1,462353 | +0,14% |
| 2025-08-28 | 1,466664 | +0,29% |
| 2025-08-27 | 1,461360 | -0,36% |
| 2025-08-26 | 1,463144 | +0,12% |
| 2025-08-25 | 1,464343 | +0,08% |
| 2025-08-22 | 1,464657 | +0,02% |
| 2025-08-21 | 1,459838 | -0,33% |
| 2025-08-19 | 1,458831 | -0,07% |
| 2025-08-18 | 1,454811 | -0,28% |
| 2025-08-15 | 1,455259 | +0,03% |
| 2025-08-14 | 1,460878 | +0,39% |
| 2025-08-13 | 1,467136 | +0,43% |
| 2025-08-12 | 1,461513 | -0,38% |
| 2025-08-11 | 1,468629 | +0,49% |
| 2025-08-08 | 1,466480 | -0,15% |
| 2025-08-07 | 1,473845 | +0,50% |
| 2025-08-06 | 1,476920 | +0,21% |
| 2025-08-05 | 1,483492 | +0,44% |
| 2025-08-04 | 1,477052 | -0,43% |
| 2025-07-31 | 1,463641 | -0,91% |