Aktuális árfolyam
1,5276
2026-02-05
Eszközérték
8.562 M
Forint
Hozam (1 hónap)
-0,72%
Évesített hozam
-9,09%
Maximum ár
1,5467
Minimum ár
1,5276
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,527641 | - |
| 2026-02-04 | 1,538024 | +0,68% |
| 2026-02-03 | 1,540937 | +0,19% |
| 2026-02-02 | 1,541978 | +0,07% |
| 2026-01-30 | 1,543553 | +0,10% |
| 2026-01-29 | 1,543954 | +0,03% |
| 2026-01-28 | 1,538764 | -0,34% |
| 2026-01-27 | 1,545860 | +0,46% |
| 2026-01-26 | 1,544030 | -0,12% |
| 2026-01-23 | 1,544133 | +0,01% |
| 2026-01-22 | 1,546402 | +0,15% |
| 2026-01-21 | 1,543775 | -0,17% |
| 2026-01-20 | 1,535506 | -0,54% |
| 2026-01-19 | 1,546302 | +0,70% |
| 2026-01-16 | 1,545562 | -0,05% |
| 2026-01-15 | 1,546745 | +0,08% |
| 2026-01-14 | 1,544566 | -0,14% |
| 2026-01-13 | 1,543744 | -0,05% |
| 2026-01-12 | 1,542225 | -0,10% |
| 2026-01-09 | 1,540904 | -0,09% |
| 2026-01-08 | 1,536834 | -0,26% |
| 2026-01-07 | 1,538759 | +0,13% |