Aktuális árfolyam
1,5547
2026-02-18
Eszközérték
8.598 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam
+15,71%
Maximum ár
1,5547
Minimum ár
1,5276
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,554669 | - |
| 2026-02-17 | 1,549966 | -0,30% |
| 2026-02-16 | 1,549472 | -0,03% |
| 2026-02-13 | 1,547884 | -0,10% |
| 2026-02-12 | 1,543800 | -0,26% |
| 2026-02-11 | 1,535098 | -0,56% |
| 2026-02-10 | 1,534123 | -0,06% |
| 2026-02-09 | 1,532213 | -0,12% |
| 2026-02-06 | 1,536381 | +0,27% |
| 2026-02-05 | 1,527641 | -0,57% |
| 2026-02-04 | 1,538024 | +0,68% |
| 2026-02-03 | 1,540937 | +0,19% |
| 2026-02-02 | 1,541978 | +0,07% |
| 2026-01-30 | 1,543553 | +0,10% |
| 2026-01-29 | 1,543954 | +0,03% |
| 2026-01-28 | 1,538764 | -0,34% |
| 2026-01-27 | 1,545860 | +0,46% |
| 2026-01-26 | 1,544030 | -0,12% |
| 2026-01-23 | 1,544133 | +0,01% |
| 2026-01-22 | 1,546402 | +0,15% |
| 2026-01-21 | 1,543775 | -0,17% |
| 2026-01-20 | 1,535506 | -0,54% |