Aktuális árfolyam
1,1286
2021-12-20
Eszközérték
657,8 M Ft
Nettó eszközérték
Hozam (5 év)
+1,81%
Évesített hozam (CAGR)
+9,00%/év
Maximum ár
1,1386
Minimum ár
1,1074
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,128562 | +0,00% |
| 2021-12-17 | 1,128521 | -0,01% |
| 2021-12-16 | 1,128619 | -0,02% |
| 2021-12-15 | 1,128793 | +0,03% |
| 2021-12-14 | 1,128485 | -0,26% |
| 2021-12-13 | 1,131374 | -0,14% |
| 2021-12-10 | 1,132915 | +0,04% |
| 2021-12-09 | 1,132515 | -0,10% |
| 2021-12-08 | 1,133602 | -0,02% |
| 2021-12-07 | 1,133803 | +0,70% |
| 2021-12-06 | 1,125872 | +0,34% |
| 2021-12-03 | 1,122050 | -0,19% |
| 2021-12-02 | 1,124146 | -0,10% |
| 2021-12-01 | 1,125299 | +0,09% |
| 2021-11-30 | 1,124291 | -0,47% |
| 2021-11-29 | 1,129603 | +0,36% |
| 2021-11-26 | 1,125517 | -0,93% |
| 2021-11-25 | 1,136060 | +0,04% |
| 2021-11-24 | 1,135602 | +0,08% |
| 2021-11-23 | 1,134649 | -0,22% |
| 2021-11-22 | 1,137096 | +0,00% |
| 2021-11-19 | 1,137043 | -0,03% |
| 2021-11-18 | 1,137390 | 0,00% |
| 2021-11-17 | 1,137438 | -0,11% |
| 2021-11-16 | 1,138634 | +0,13% |
| 2021-11-15 | 1,137133 | +0,06% |
| 2021-11-12 | 1,136410 | +0,23% |
| 2021-11-11 | 1,133775 | 0,00% |
| 2021-11-10 | 1,133787 | -0,09% |
| 2021-11-09 | 1,134805 | -0,14% |
| 2021-11-08 | 1,136373 | +0,04% |
| 2021-11-05 | 1,135914 | +0,17% |
| 2021-11-04 | 1,134025 | +0,22% |
| 2021-11-03 | 1,131510 | +0,10% |
| 2021-11-02 | 1,130339 | +0,20% |
| 2021-10-29 | 1,128085 | +0,09% |
| 2021-10-28 | 1,127102 | +0,17% |
| 2021-10-27 | 1,125148 | -0,10% |
| 2021-10-26 | 1,126295 | +0,10% |
| 2021-10-25 | 1,125118 | +0,17% |
| 2021-10-22 | 1,123203 | +0,03% |
| 2021-10-21 | 1,122868 | -0,01% |
| 2021-10-20 | 1,122992 | +0,12% |
| 2021-10-19 | 1,121599 | +0,23% |
| 2021-10-18 | 1,119012 | +0,05% |
| 2021-10-15 | 1,118455 | +0,22% |
| 2021-10-14 | 1,116020 | +0,52% |
| 2021-10-13 | 1,110202 | +0,07% |
| 2021-10-12 | 1,109445 | -0,13% |
| 2021-10-11 | 1,110912 | -0,07% |
| 2021-10-08 | 1,111673 | -0,10% |
| 2021-10-07 | 1,112733 | +0,48% |
| 2021-10-06 | 1,107395 | -0,10% |
| 2021-10-05 | 1,108490 | – |