Aktuális árfolyam
1,7770
2025-10-14
Eszközérték
293.099 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+3,77%
Maximum ár
1,7783
Minimum ár
1,7717
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,777045 | - |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |
| 2025-09-30 | 1,775172 | -0,02% |
| 2025-09-29 | 1,774830 | -0,02% |
| 2025-09-25 | 1,774230 | -0,03% |
| 2025-09-24 | 1,774046 | -0,01% |
| 2025-09-23 | 1,773800 | -0,01% |
| 2025-09-22 | 1,773408 | -0,02% |
| 2025-09-19 | 1,773036 | -0,02% |
| 2025-09-18 | 1,772673 | -0,02% |
| 2025-09-17 | 1,772404 | -0,02% |
| 2025-09-16 | 1,772100 | -0,02% |
| 2025-09-15 | 1,771741 | -0,02% |