Aktuális árfolyam
1,7819
2025-11-03
Eszközérték
296.053 M
Forint
Hozam (1 év)
+0,36%
Évesített hozam
+4,00%
Maximum ár
1,7819
Minimum ár
1,7754
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,781876 | - |
| 2025-10-31 | 1,781426 | -0,03% |
| 2025-10-30 | 1,781191 | -0,01% |
| 2025-10-29 | 1,780852 | -0,02% |
| 2025-10-28 | 1,780597 | -0,01% |
| 2025-10-27 | 1,779972 | -0,04% |
| 2025-10-22 | 1,779049 | -0,05% |
| 2025-10-21 | 1,778899 | -0,01% |
| 2025-10-20 | 1,778762 | -0,01% |
| 2025-10-17 | 1,776638 | -0,12% |
| 2025-10-16 | 1,776973 | +0,02% |
| 2025-10-15 | 1,776700 | -0,02% |
| 2025-10-14 | 1,777045 | +0,02% |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |