Aktuális árfolyam
1,1737
2026-03-12
Eszközérték
52 M
Forint
Hozam (3 hónap)
-0,73%
Évesített hozam
-3,06%
Maximum ár
1,2119
Minimum ár
1,1737
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,173743 | - |
| 2026-03-11 | 1,183127 | +0,80% |
| 2026-03-10 | 1,189216 | +0,51% |
| 2026-03-09 | 1,175298 | -1,17% |
| 2026-03-06 | 1,177802 | +0,21% |
| 2026-03-05 | 1,188790 | +0,93% |
| 2026-03-04 | 1,196492 | +0,65% |
| 2026-03-03 | 1,195794 | -0,06% |
| 2026-03-02 | 1,205959 | +0,85% |
| 2026-02-27 | 1,210699 | +0,39% |
| 2026-02-26 | 1,211866 | +0,10% |
| 2026-02-25 | 1,211581 | -0,02% |
| 2026-02-24 | 1,210442 | -0,09% |
| 2026-02-23 | 1,208609 | -0,15% |
| 2026-02-20 | 1,208189 | -0,03% |
| 2026-02-19 | 1,209449 | +0,10% |
| 2026-02-18 | 1,210318 | +0,07% |
| 2026-02-17 | 1,209693 | -0,05% |
| 2026-02-16 | 1,208215 | -0,12% |
| 2026-02-13 | 1,209998 | +0,15% |
| 2026-02-12 | 1,206859 | -0,26% |
| 2026-02-11 | 1,204791 | -0,17% |
| 2026-02-10 | 1,204266 | -0,04% |
| 2026-02-09 | 1,201621 | -0,22% |
| 2026-02-06 | 1,201936 | +0,03% |
| 2026-02-05 | 1,203063 | +0,09% |
| 2026-02-04 | 1,201478 | -0,13% |
| 2026-02-03 | 1,202053 | +0,05% |
| 2026-02-02 | 1,200441 | -0,13% |
| 2026-01-30 | 1,200934 | +0,04% |
| 2026-01-29 | 1,201296 | +0,03% |
| 2026-01-28 | 1,200365 | -0,08% |
| 2026-01-27 | 1,199135 | -0,10% |
| 2026-01-26 | 1,198877 | -0,02% |
| 2026-01-23 | 1,197977 | -0,08% |
| 2026-01-22 | 1,198146 | +0,01% |
| 2026-01-21 | 1,196813 | -0,11% |
| 2026-01-20 | 1,196178 | -0,05% |
| 2026-01-19 | 1,195750 | -0,04% |
| 2026-01-16 | 1,197187 | +0,12% |
| 2026-01-15 | 1,195272 | -0,16% |
| 2026-01-14 | 1,194734 | -0,05% |
| 2026-01-13 | 1,195380 | +0,05% |
| 2026-01-12 | 1,195571 | +0,02% |
| 2026-01-09 | 1,194016 | -0,13% |
| 2026-01-08 | 1,193280 | -0,06% |
| 2026-01-07 | 1,193414 | +0,01% |
| 2026-01-05 | 1,191509 | -0,16% |
| 2025-12-31 | 1,190010 | -0,13% |
| 2025-12-30 | 1,189902 | -0,01% |
| 2025-12-29 | 1,190391 | +0,04% |
| 2025-12-23 | 1,188996 | -0,12% |
| 2025-12-22 | 1,187526 | -0,12% |
| 2025-12-19 | 1,186488 | -0,09% |
| 2025-12-18 | 1,185252 | -0,10% |
| 2025-12-17 | 1,183085 | -0,18% |
| 2025-12-16 | 1,182867 | -0,02% |
| 2025-12-15 | 1,182360 | -0,04% |