Aktuális árfolyam
1,1737
2026-03-12
Eszközérték
52 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam
-43,39%
Maximum ár
1,2119
Minimum ár
1,1737
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,173743 | - |
| 2026-03-11 | 1,183127 | +0,80% |
| 2026-03-10 | 1,189216 | +0,51% |
| 2026-03-09 | 1,175298 | -1,17% |
| 2026-03-06 | 1,177802 | +0,21% |
| 2026-03-05 | 1,188790 | +0,93% |
| 2026-03-04 | 1,196492 | +0,65% |
| 2026-03-03 | 1,195794 | -0,06% |
| 2026-03-02 | 1,205959 | +0,85% |
| 2026-02-27 | 1,210699 | +0,39% |
| 2026-02-26 | 1,211866 | +0,10% |
| 2026-02-25 | 1,211581 | -0,02% |
| 2026-02-24 | 1,210442 | -0,09% |
| 2026-02-23 | 1,208609 | -0,15% |
| 2026-02-20 | 1,208189 | -0,03% |
| 2026-02-19 | 1,209449 | +0,10% |
| 2026-02-18 | 1,210318 | +0,07% |
| 2026-02-17 | 1,209693 | -0,05% |
| 2026-02-16 | 1,208215 | -0,12% |