Amundi Konzervatív Vegyes Alap A Sorozat

HU0000713649 Amundi Alapkezelő Zrt. HUF

Aktuális árfolyam

1,2152

2019-09-27

Eszközérték

8.728 M

Forint

Hozam (Összes)

+21,42%

Évesített hozam (CAGR)

+3,76%

Maximum ár

1,2532

Minimum ár

0,9756

Volatilitás

4,54%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2019-09-27 1,215159 -3,03%
2019-09-20 1,253156 +0,00%
2019-09-19 1,253115 +0,01%
2019-09-18 1,253051 +0,05%
2019-09-17 1,252385 +0,21%
2019-09-16 1,249742 +0,04%
2019-09-13 1,249234 -0,08%
2019-09-12 1,250284 +0,38%
2019-09-11 1,245607 +0,53%
2019-09-10 1,239061 -0,08%
2019-09-09 1,240099 +0,08%
2019-09-06 1,239078 -0,22%
2019-09-05 1,241852 -0,12%
2019-09-04 1,243373 -0,26%
2019-09-03 1,246558 +0,05%
2019-09-02 1,245942 +0,16%
2019-08-30 1,243948 -0,10%
2019-08-29 1,245133 +0,07%
2019-08-28 1,244271 +0,19%
2019-08-27 1,241923 +0,25%
2019-08-26 1,238812 +0,38%
2019-08-23 1,234080 -0,44%
2019-08-22 1,239595 -0,52%
2019-08-21 1,246085 -0,11%
2019-08-16 1,247459 +0,09%
2019-08-15 1,246339 -0,06%
2019-08-14 1,247061 +0,20%
2019-08-13 1,244572 +0,43%
2019-08-12 1,239254 +0,12%
2019-08-09 1,237814 -0,01%
2019-08-08 1,237955 +0,38%
2019-08-07 1,233214 +0,07%
2019-08-06 1,232336 -0,16%
2019-08-05 1,234268 -0,08%
2019-08-02 1,235260 +0,29%
2019-08-01 1,231727 -0,25%
2019-07-31 1,234813 +0,01%
2019-07-30 1,234721 -0,30%
2019-07-29 1,238399 +0,08%
2019-07-26 1,237384 -0,06%
2019-07-25 1,238162 +0,07%
2019-07-24 1,237303 +0,39%
2019-07-23 1,232506 +0,46%
2019-07-22 1,226862 +0,06%
2019-07-19 1,226067 +0,14%
2019-07-18 1,224394 +0,10%
2019-07-17 1,223231 +0,00%
2019-07-16 1,223171 +0,17%
2019-07-15 1,221099 +0,06%
2019-07-12 1,220341 -0,27%
2019-07-11 1,223703 -0,07%
2019-07-10 1,224608 -0,24%
2019-07-09 1,227605 +0,12%
2019-07-08 1,226135 -0,18%
2019-07-05 1,228326 +0,00%
2019-07-04 1,228269 +0,19%
2019-07-03 1,225942 +0,67%
2019-07-02 1,217769 +0,35%
2019-07-01 1,213508 +0,31%
2019-06-28 1,209730 +0,15%
2019-06-27 1,207904 +0,15%
2019-06-26 1,206041 -0,15%
2019-06-25 1,207808 -0,10%
2019-06-24 1,209032 +0,05%
2019-06-21 1,208439 -0,28%
2019-06-20 1,211814 +0,47%
2019-06-19 1,206184 -0,05%
2019-06-18 1,206786 +0,72%
2019-06-17 1,198187 +0,03%
2019-06-14 1,197844 +0,11%
2019-06-13 1,196485 +0,25%
2019-06-12 1,193555 +0,04%
2019-06-11 1,193118 +0,23%
2019-06-07 1,190393 -0,04%
2019-06-06 1,190816 +0,36%
2019-06-05 1,186599 +0,10%
2019-06-04 1,185389 -0,22%
2019-06-03 1,187954 +0,48%
2019-05-31 1,182236 +0,19%
2019-05-30 1,180040 +0,16%
2019-05-29 1,178118 -0,02%
2019-05-28 1,178381 +0,10%
2019-05-27 1,177177 +0,04%
2019-05-24 1,176654 +0,00%
2019-05-23 1,176641 -0,05%
2019-05-22 1,177252 +0,08%
2019-05-21 1,176367 +0,10%
2019-05-20 1,175202 -0,15%
2019-05-17 1,176910 -0,03%
2019-05-16 1,177279 +0,17%
2019-05-15 1,175256 +0,27%
2019-05-14 1,172049 +0,34%
2019-05-13 1,168063 -0,31%
2019-05-10 1,171748 +0,09%
2019-05-09 1,170692 -0,23%
2019-05-08 1,173376 -0,09%
2019-05-07 1,174396 -0,34%
2019-05-06 1,178397 -0,09%
2019-05-03 1,179470 -0,01%
2019-05-02 1,179638 -0,15%
2019-04-30 1,181378 -0,13%
2019-04-29 1,182890 -0,01%
2019-04-26 1,182983 +0,07%
2019-04-25 1,182189 -0,01%
2019-04-24 1,182261 +0,06%
2019-04-23 1,181528 +0,13%
2019-04-18 1,179975 +0,34%
2019-04-17 1,175968 -0,13%
2019-04-16 1,177556 +0,11%
2019-04-15 1,176271 -0,24%
2019-04-12 1,179156 -0,23%
2019-04-11 1,181857 -0,06%
2019-04-10 1,182533 +0,16%
2019-04-09 1,180616 -0,36%
2019-04-08 1,184851 -0,12%
2019-04-05 1,186255 +0,05%
2019-04-04 1,185692 -0,01%
2019-04-03 1,185757 +0,02%
2019-04-02 1,185544 +0,03%
2019-04-01 1,185161 +0,26%
2019-03-29 1,182105 +0,24%
2019-03-28 1,179247 -0,02%
2019-03-27 1,179485 +0,39%
2019-03-26 1,174893 -0,04%
2019-03-25 1,175381 -0,11%
2019-03-22 1,176656 -0,07%
2019-03-21 1,177517 +0,50%
2019-03-20 1,171601 -0,02%
2019-03-19 1,171875 +0,14%
2019-03-18 1,170261 +0,36%
2019-03-14 1,166108 -0,08%
2019-03-13 1,167048 +0,02%
2019-03-12 1,166783 +0,01%
2019-03-11 1,166693 +0,13%
2019-03-08 1,165140 0,00%
2019-03-07 1,165189 -0,24%
2019-03-06 1,167986 +0,09%
2019-03-05 1,166938 -0,10%
2019-03-04 1,168117 +0,03%
2019-03-01 1,167714 -0,13%
2019-02-28 1,169279 -0,12%
2019-02-27 1,170658 -0,16%
2019-02-26 1,172514 -0,05%
2019-02-25 1,173114 +0,11%
2019-02-22 1,171814 +0,05%
2019-02-21 1,171175 -0,06%
2019-02-20 1,171844 +0,21%
2019-02-19 1,169340 +0,07%
2019-02-18 1,168576 +0,02%
2019-02-15 1,168378 +0,08%
2019-02-14 1,167488 -0,11%
2019-02-13 1,168747 +0,09%
2019-02-12 1,167736 -0,03%
2019-02-11 1,168056 -0,10%
2019-02-08 1,169214 -0,14%
2019-02-07 1,170807 -0,08%
2019-02-06 1,171724 +0,32%
2019-02-05 1,167953 +0,13%
2019-02-04 1,166494 +0,07%
2019-02-01 1,165628 +0,48%
2019-01-31 1,160012 +0,33%
2019-01-30 1,156213 +0,16%
2019-01-29 1,154406 +0,04%
2019-01-28 1,154001 -0,41%
2019-01-25 1,158730 +0,34%
2019-01-24 1,154777 +0,37%
2019-01-23 1,150542 +0,12%
2019-01-22 1,149126 -0,19%
2019-01-21 1,151272 -0,05%
2019-01-18 1,151840 -0,02%
2019-01-17 1,152083 -0,28%
2019-01-16 1,155274 -0,14%
2019-01-15 1,156844 +0,53%
2019-01-14 1,150702 +0,20%
2019-01-11 1,148459 -0,05%
2019-01-10 1,148989 +0,03%
2019-01-09 1,148661 +0,38%
2019-01-08 1,144339 -0,18%
2019-01-07 1,146367 +0,02%
2019-01-04 1,146137 +0,28%
2019-01-03 1,142919 +0,01%
2019-01-02 1,142859 +0,57%
2018-12-28 1,136403 +0,13%
2018-12-27 1,134906 +0,58%
2018-12-21 1,128393 -0,16%
2018-12-20 1,130165 -0,21%
2018-12-19 1,132491 -0,10%
2018-12-18 1,133681 -0,18%
2018-12-17 1,135691 -0,33%
2018-12-14 1,139460 -0,23%
2018-12-13 1,142130 0,00%
2018-12-12 1,142152 +0,19%
2018-12-11 1,140013 +0,15%
2018-12-10 1,138312 -0,37%
2018-12-07 1,142565 -0,07%
2018-12-06 1,143380 -0,29%
2018-12-05 1,146707 -0,10%
2018-12-04 1,147800 -0,16%
2018-12-03 1,149602 +0,11%
2018-11-30 1,148368 +0,38%
2018-11-29 1,144031 -0,05%
2018-11-28 1,144648 +0,42%
2018-11-27 1,139816 +0,20%
2018-11-26 1,137516 +0,58%
2018-11-23 1,130925 -0,03%
2018-11-22 1,131270 +0,18%
2018-11-21 1,129291 +0,26%
2018-11-20 1,126361 -0,15%
2018-11-19 1,128107 -0,16%
2018-11-16 1,129884 -0,10%
2018-11-15 1,130974 +0,13%
2018-11-14 1,129504 +0,03%
2018-11-13 1,129111 -0,03%
2018-11-12 1,129405 -0,21%
2018-11-09 1,131765 -0,09%
2018-11-08 1,132832 -0,33%
2018-11-07 1,136551 +0,31%
2018-11-06 1,133036 +0,45%
2018-11-05 1,127953 +0,39%
2018-10-31 1,123604 +0,05%
2018-10-30 1,123002 +0,38%
2018-10-29 1,118729 +0,28%
2018-10-26 1,115643 -0,01%
2018-10-25 1,115703 +0,11%
2018-10-24 1,114500 -0,32%
2018-10-19 1,118075 0,00%
2018-10-18 1,118101 -0,04%
2018-10-17 1,118585 +0,50%
2018-10-16 1,112996 +0,25%
2018-10-15 1,110238 +0,15%
2018-10-12 1,108563 +0,01%
2018-10-11 1,108484 -0,27%
2018-10-10 1,111430 -0,83%
2018-10-09 1,120728 -0,43%
2018-10-08 1,125597 -0,09%
2018-10-05 1,126583 -0,34%
2018-10-04 1,130440 -0,36%
2018-10-03 1,134495 -0,08%
2018-10-02 1,135445 -0,05%
2018-10-01 1,135983 +0,08%
2018-09-28 1,135113 +0,18%
2018-09-27 1,133063 +0,22%
2018-09-26 1,130605 +0,11%
2018-09-25 1,129383 +0,05%
2018-09-24 1,128770 +0,28%
2018-09-21 1,125620 +0,37%
2018-09-20 1,121441 +0,25%
2018-09-19 1,118598 +0,61%
2018-09-18 1,111792 -0,20%
2018-09-17 1,114001 +0,03%
2018-09-14 1,113695 +0,20%
2018-09-13 1,111527 +0,25%
2018-09-12 1,108798 -0,07%
2018-09-11 1,109596 -0,22%
2018-09-10 1,112018 +0,05%
2018-09-07 1,111485 +0,26%
2018-09-06 1,108603 -0,09%
2018-09-05 1,109575 -0,28%
2018-09-04 1,112684 -0,25%
2018-09-03 1,115527 -0,02%
2018-08-31 1,115704 -0,19%
2018-08-30 1,117862 -0,39%
2018-08-29 1,122205 -0,16%
2018-08-28 1,124029 -0,05%
2018-08-27 1,124544 +0,18%
2018-08-24 1,122567 +0,15%
2018-08-23 1,120881 +0,03%
2018-08-22 1,120500 +0,27%
2018-08-21 1,117497 +0,61%
2018-08-17 1,110690 +0,25%
2018-08-16 1,107925 +0,16%
2018-08-15 1,106160 -0,17%
2018-08-14 1,108098 -0,06%
2018-08-13 1,108721 -1,25%
2018-08-10 1,122761 -0,49%
2018-08-09 1,128288 -0,21%
2018-08-08 1,130710 -0,64%
2018-08-07 1,137957 -0,10%
2018-08-06 1,139050 -0,08%
2018-08-03 1,139925 +0,04%
2018-08-02 1,139425 -0,50%
2018-08-01 1,145114 -0,03%
2018-07-31 1,145446 -0,10%
2018-07-30 1,146607 -0,20%
2018-07-27 1,148897 +0,01%
2018-07-26 1,148777 +0,50%
2018-07-25 1,143089 +0,09%
2018-07-24 1,142082 +0,11%
2018-07-23 1,140851 +0,01%
2018-07-20 1,140780 -0,09%
2018-07-19 1,141799 -0,04%
2018-07-18 1,142283 +0,44%
2018-07-17 1,137307 +0,14%
2018-07-16 1,135727 -0,20%
2018-07-13 1,138028 +0,01%
2018-07-12 1,137948 +0,09%
2018-07-11 1,136954 -0,15%
2018-07-10 1,138633 +0,11%
2018-07-09 1,137337 +0,25%
2018-07-06 1,134459 +0,21%
2018-07-05 1,132077 +0,09%
2018-07-04 1,131015 +0,39%
2018-07-03 1,126599 -0,36%
2018-07-02 1,130720 -0,23%
2018-06-29 1,133275 +0,11%
2018-06-28 1,132074 +0,07%
2018-06-27 1,131284 +0,11%
2018-06-26 1,130014 +0,00%
2018-06-25 1,130008 -0,19%
2018-06-22 1,132107 -0,01%
2018-06-21 1,132236 -0,08%
2018-06-20 1,133175 +0,16%
2018-06-19 1,131343 -0,33%
2018-06-18 1,135120 -0,44%
2018-06-15 1,140170 +0,31%
2018-06-14 1,136682 -0,18%
2018-06-13 1,138778 -0,67%
2018-06-12 1,146433 -0,22%
2018-06-11 1,149005 -0,16%
2018-06-08 1,150800 -0,18%
2018-06-07 1,152826 -0,29%
2018-06-06 1,156220 +0,08%
2018-06-05 1,155353 +0,23%
2018-06-04 1,152706 +0,18%
2018-06-01 1,150602 +0,33%
2018-05-31 1,146797 -0,14%
2018-05-30 1,148353 -0,16%
2018-05-29 1,150250 -0,22%
2018-05-28 1,152819 +0,05%
2018-05-25 1,152271 -0,01%
2018-05-24 1,152439 +0,60%
2018-05-23 1,145539 -0,19%
2018-05-22 1,147664 -0,41%
2018-05-18 1,152446 +0,04%
2018-05-17 1,151959 -0,40%
2018-05-16 1,156576 -0,10%
2018-05-15 1,157719 -0,63%
2018-05-14 1,165020 -0,35%
2018-05-11 1,169066 +0,01%
2018-05-10 1,169004 +0,11%
2018-05-09 1,167772 -0,09%
2018-05-08 1,168803 -0,26%
2018-05-07 1,171843 -0,06%
2018-05-04 1,172523 +0,03%
2018-05-03 1,172135 -0,18%
2018-05-02 1,174286 -0,32%
2018-04-27 1,177997 +0,23%
2018-04-26 1,175325 +0,22%
2018-04-25 1,172730 -0,11%
2018-04-24 1,173982 +0,02%
2018-04-23 1,173723 -0,12%
2018-04-20 1,175102 -0,14%
2018-04-19 1,176765 -0,14%
2018-04-18 1,178449 +0,11%
2018-04-17 1,177148 +0,17%
2018-04-16 1,175131 -0,14%
2018-04-13 1,176750 -0,20%
2018-04-12 1,179146 +0,12%
2018-04-11 1,177734 -0,05%
2018-04-10 1,178336 +0,27%
2018-04-09 1,175215 +0,34%
2018-04-06 1,171216 -0,26%
2018-04-05 1,174232 -0,10%
2018-04-04 1,175376 -0,14%
2018-04-03 1,176980 -0,11%
2018-03-29 1,178268 +0,34%
2018-03-28 1,174236 +0,14%
2018-03-27 1,172546 +0,04%
2018-03-26 1,172089 +0,12%
2018-03-23 1,170739 -0,34%
2018-03-22 1,174751 +0,09%
2018-03-21 1,173699 -0,03%
2018-03-20 1,174082 +0,11%
2018-03-19 1,172841 -0,05%
2018-03-14 1,173483 -0,03%
2018-03-13 1,173842 -0,06%
2018-03-12 1,174588 +0,02%
2018-03-09 1,174344 +0,34%
2018-03-08 1,170316 -0,06%
2018-03-07 1,170963 -0,02%
2018-03-06 1,171249 -0,08%
2018-03-05 1,172137 +0,16%
2018-03-02 1,170213 -0,42%
2018-03-01 1,175206 -0,36%
2018-02-28 1,179508 -0,05%
2018-02-27 1,180122 -0,29%
2018-02-26 1,183594 +0,28%
2018-02-23 1,180327 +0,27%
2018-02-22 1,177128 -0,01%
2018-02-21 1,177240 +0,25%
2018-02-20 1,174252 -0,12%
2018-02-19 1,175712 -0,09%
2018-02-16 1,176799 +0,03%
2018-02-15 1,176388 -0,20%
2018-02-14 1,178711 +0,15%
2018-02-13 1,176916 +0,19%
2018-02-12 1,174643 +0,21%
2018-02-09 1,172126 +0,13%
2018-02-08 1,170622 -0,14%
2018-02-07 1,172303 +0,20%
2018-02-06 1,169919 +0,03%
2018-02-05 1,169545 -1,10%
2018-02-02 1,182541 -0,72%
2018-02-01 1,191174 -0,40%
2018-01-31 1,195899 -0,17%
2018-01-30 1,197885 -0,15%
2018-01-29 1,199650 -0,51%
2018-01-26 1,205795 +0,06%
2018-01-25 1,205036 -0,08%
2018-01-24 1,206061 -0,29%
2018-01-23 1,209578 +0,40%
2018-01-22 1,204783 +0,07%
2018-01-19 1,203918 -0,34%
2018-01-18 1,207973 -0,31%
2018-01-17 1,211780 +0,12%
2018-01-16 1,210268 +0,01%
2018-01-15 1,210100 -0,11%
2018-01-12 1,211397 -0,06%
2018-01-11 1,212080 +0,12%
2018-01-10 1,210610 -0,11%
2018-01-09 1,211919 +0,00%
2018-01-08 1,211904 +0,08%
2018-01-05 1,210891 +0,48%
2018-01-04 1,205117 +0,50%
2018-01-03 1,199162 +0,23%
2018-01-02 1,196463 -0,11%
2017-12-29 1,197731 -0,05%
2017-12-28 1,198327 -0,09%
2017-12-27 1,199348 +0,00%
2017-12-22 1,199318 -0,03%
2017-12-21 1,199660 -0,10%
2017-12-20 1,200834 -0,09%
2017-12-19 1,201895 +0,11%
2017-12-18 1,200573 +0,41%
2017-12-15 1,195637 +0,14%
2017-12-14 1,193908 -0,08%
2017-12-13 1,194878 -0,05%
2017-12-12 1,195417 -0,02%
2017-12-11 1,195671 -0,06%
2017-12-08 1,196434 +0,11%
2017-12-07 1,195127 +0,12%
2017-12-06 1,193676 -0,05%
2017-12-05 1,194271 +0,00%
2017-12-04 1,194245 +0,03%
2017-12-01 1,193927 +0,05%
2017-11-30 1,193291 +0,12%
2017-11-29 1,191848 -0,19%
2017-11-28 1,194174 +0,07%
2017-11-27 1,193381 -0,20%
2017-11-24 1,195721 -0,02%
2017-11-23 1,195983 +0,25%
2017-11-22 1,192969 +0,27%
2017-11-21 1,189743 +0,23%
2017-11-20 1,186954 +0,04%
2017-11-17 1,186454 -0,05%
2017-11-16 1,187019 +0,13%
2017-11-15 1,185463 -0,09%
2017-11-14 1,186497 -0,14%
2017-11-13 1,188157 -0,06%
2017-11-10 1,188820 -0,21%
2017-11-09 1,191325 +0,13%
2017-11-08 1,189785 +0,09%
2017-11-07 1,188732 +0,05%
2017-11-06 1,188115 +0,16%
2017-11-03 1,186275 +0,09%
2017-11-02 1,185246 +0,02%
2017-10-31 1,184957 +0,07%
2017-10-30 1,184078 -0,02%
2017-10-27 1,184275 +0,27%
2017-10-26 1,181070 -0,06%
2017-10-25 1,181800 +0,11%
2017-10-24 1,180520 -0,01%
2017-10-20 1,180668 -0,01%
2017-10-19 1,180830 -0,12%
2017-10-18 1,182289 +0,06%
2017-10-17 1,181570 +0,08%
2017-10-16 1,180611 +0,16%
2017-10-13 1,178678 +0,11%
2017-10-12 1,177334 +0,04%
2017-10-11 1,176866 +0,30%
2017-10-10 1,173397 -0,07%
2017-10-09 1,174255 -0,09%
2017-10-06 1,175289 -0,05%
2017-10-05 1,175931 +0,05%
2017-10-04 1,175295 -0,10%
2017-10-03 1,176519 +0,15%
2017-10-02 1,174729 -0,05%
2017-09-29 1,175325 +0,14%
2017-09-28 1,173633 -0,34%
2017-09-27 1,177664 0,00%
2017-09-26 1,177718 +0,16%
2017-09-25 1,175800 +0,21%
2017-09-22 1,173391 +0,23%
2017-09-21 1,170724 +0,36%
2017-09-20 1,166565 +0,15%
2017-09-19 1,164871 +0,06%
2017-09-18 1,164226 +0,12%
2017-09-15 1,162861 +0,09%
2017-09-14 1,161871 +0,32%
2017-09-13 1,158211 +0,06%
2017-09-12 1,157546 +0,10%
2017-09-11 1,156392 +0,43%
2017-09-08 1,151441 0,00%
2017-09-07 1,151491 +0,02%
2017-09-06 1,151263 +0,11%
2017-09-05 1,150046 +0,06%
2017-09-04 1,149398 -0,07%
2017-09-01 1,150227 +0,03%
2017-08-31 1,149865 +0,13%
2017-08-30 1,148420 +0,12%
2017-08-29 1,147063 -0,07%
2017-08-28 1,147895 -0,06%
2017-08-25 1,148630 +0,26%
2017-08-24 1,145684 +0,29%
2017-08-23 1,142426 -0,01%
2017-08-22 1,142590 +0,20%
2017-08-21 1,140294 +0,04%
2017-08-18 1,139829 -0,04%
2017-08-17 1,140328 -0,14%
2017-08-16 1,141940 +0,09%
2017-08-15 1,140935 +0,10%
2017-08-14 1,139757 +0,00%
2017-08-11 1,139715 -0,17%
2017-08-10 1,141660 -0,26%
2017-08-09 1,144684 -0,02%
2017-08-08 1,144963 +0,15%
2017-08-07 1,143258 +0,11%
2017-08-04 1,141949 +0,13%
2017-08-03 1,140488 +0,11%
2017-08-02 1,139178 +0,03%
2017-08-01 1,138786 -0,25%
2017-07-31 1,141646 -0,03%
2017-07-28 1,142038 -0,11%
2017-07-27 1,143289 -0,08%
2017-07-26 1,144251 +0,07%
2017-07-25 1,143403 -0,01%
2017-07-24 1,143528 -0,09%
2017-07-21 1,144600 -0,23%
2017-07-20 1,147279 -0,18%
2017-07-19 1,149403 +0,11%
2017-07-18 1,148115 -0,07%
2017-07-17 1,148874 -0,01%
2017-07-14 1,148950 +0,01%
2017-07-13 1,148806 +0,26%
2017-07-12 1,145854 +0,20%
2017-07-11 1,143561 +0,01%
2017-07-10 1,143495 +0,21%
2017-07-07 1,141108 -0,16%
2017-07-06 1,142959 -0,27%
2017-07-05 1,146038 -0,03%
2017-07-04 1,146435 -0,06%
2017-07-03 1,147069 +0,14%
2017-06-30 1,145510 -0,05%
2017-06-29 1,146049 -0,34%
2017-06-28 1,149956 -0,33%
2017-06-27 1,153810 -0,19%
2017-06-26 1,155969 +0,12%
2017-06-23 1,154550 +0,01%
2017-06-22 1,154398 +0,01%
2017-06-21 1,154323 +0,16%
2017-06-20 1,152525 -0,01%
2017-06-19 1,152637 +0,14%
2017-06-16 1,151051 +0,02%
2017-06-15 1,150827 -0,02%
2017-06-14 1,151013 -0,01%
2017-06-13 1,151078 +0,06%
2017-06-12 1,150419 -0,14%
2017-06-09 1,152064 +0,13%
2017-06-08 1,150580 +0,13%
2017-06-07 1,149131 +0,04%
2017-06-06 1,148664 -0,09%
2017-06-02 1,149690 +0,16%
2017-06-01 1,147825 -0,05%
2017-05-31 1,148424 -0,01%
2017-05-30 1,148564 +0,03%
2017-05-29 1,148252 -0,04%
2017-05-26 1,148710 -0,02%
2017-05-25 1,148994 +0,02%
2017-05-24 1,148777 +0,27%
2017-05-23 1,145740 0,00%
2017-05-22 1,145772 +0,08%
2017-05-19 1,144888 +0,02%
2017-05-18 1,144671 -0,08%
2017-05-17 1,145544 -0,31%
2017-05-16 1,149144 -0,10%
2017-05-15 1,150269 +0,03%
2017-05-12 1,149972 +0,05%
2017-05-11 1,149430 +0,11%
2017-05-10 1,148195 +0,19%
2017-05-09 1,146003 +0,17%
2017-05-08 1,144046 +0,15%
2017-05-05 1,142298 +0,18%
2017-05-04 1,140244 +0,02%
2017-05-03 1,140028 -0,01%
2017-05-02 1,140110 +0,08%
2017-04-28 1,139175 +0,04%
2017-04-27 1,138740 +0,20%
2017-04-26 1,136443 -0,03%
2017-04-25 1,136788 +0,14%
2017-04-24 1,135222 +0,14%
2017-04-21 1,133638 0,00%
2017-04-20 1,133639 +0,06%
2017-04-19 1,132984 -0,01%
2017-04-18 1,133101 +0,01%
2017-04-13 1,132982 +0,04%
2017-04-12 1,132519 -0,11%
2017-04-11 1,133739 -0,03%
2017-04-10 1,134070 +0,04%
2017-04-07 1,133613 +0,01%
2017-04-06 1,133489 +0,07%
2017-04-05 1,132724 -0,05%
2017-04-04 1,133329 -0,10%
2017-04-03 1,134506 +0,19%
2017-03-31 1,132360 +0,02%
2017-03-30 1,132164 +0,10%
2017-03-29 1,130986 +0,36%
2017-03-28 1,126954 +0,11%
2017-03-27 1,125716 +0,14%
2017-03-24 1,124112 +0,17%
2017-03-23 1,122247 +0,19%
2017-03-22 1,120068 +0,31%
2017-03-21 1,116649 -0,18%
2017-03-20 1,118712 -0,02%
2017-03-17 1,118937 -0,12%
2017-03-16 1,120237 +0,07%
2017-03-14 1,119441 -0,08%
2017-03-13 1,120376 +0,14%
2017-03-10 1,118847 -0,15%
2017-03-09 1,120539 -0,15%
2017-03-08 1,122261 -0,08%
2017-03-07 1,123117 -0,04%
2017-03-06 1,123574 -0,13%
2017-03-03 1,125007 +0,10%
2017-03-02 1,123890 -0,06%
2017-03-01 1,124578 +0,13%
2017-02-28 1,123084 -0,03%
2017-02-27 1,123430 +0,10%
2017-02-24 1,122362 -0,10%
2017-02-23 1,123500 +0,09%
2017-02-22 1,122474 +0,14%
2017-02-21 1,120959 +0,20%
2017-02-20 1,118670 +0,07%
2017-02-17 1,117840 +0,00%
2017-02-16 1,117807 -0,12%
2017-02-15 1,119136 +0,06%
2017-02-14 1,118450 +0,11%
2017-02-13 1,117238 +0,00%
2017-02-10 1,117223 +0,10%
2017-02-09 1,116136 +0,19%
2017-02-08 1,114074 -0,01%
2017-02-07 1,114143 +0,01%
2017-02-06 1,114036 -0,14%
2017-02-03 1,115622 +0,11%
2017-02-02 1,114400 -0,16%
2017-02-01 1,116176 -0,11%
2017-01-31 1,117374 +0,03%
2017-01-30 1,117061 -0,18%
2017-01-27 1,119049 +0,03%
2017-01-26 1,118674 +0,09%
2017-01-25 1,117700 +0,19%
2017-01-24 1,115598 +0,15%
2017-01-23 1,113935 -0,04%
2017-01-20 1,114351 -0,04%
2017-01-19 1,114848 +0,05%
2017-01-18 1,114295 -0,09%
2017-01-17 1,115261 -0,06%
2017-01-16 1,115932 -0,12%
2017-01-13 1,117231 +0,02%
2017-01-12 1,117033 -0,15%
2017-01-11 1,118760 +0,37%
2017-01-10 1,114661 -0,18%
2017-01-09 1,116703 -0,28%
2017-01-06 1,119842 -0,30%
2017-01-05 1,123206 -0,08%
2017-01-04 1,124080 +0,01%
2017-01-03 1,123947 +0,02%
2017-01-02 1,123676 +0,12%
2016-12-30 1,122296 +0,04%
2016-12-29 1,121793 +0,00%
2016-12-28 1,121752 -0,02%
2016-12-27 1,121936 -0,13%
2016-12-23 1,123361 +0,02%
2016-12-22 1,123164 -0,12%
2016-12-21 1,124502 +0,13%
2016-12-20 1,123082 +0,42%
2016-12-19 1,118407 +0,18%
2016-12-16 1,116373 +0,11%
2016-12-15 1,115178 -0,02%
2016-12-14 1,115446 -0,09%
2016-12-13 1,116459 +0,49%
2016-12-12 1,111025 -0,03%
2016-12-09 1,111333 +0,36%
2016-12-08 1,107388 +0,32%
2016-12-07 1,103886 +0,46%
2016-12-06 1,098836 +0,26%
2016-12-05 1,096002 +0,23%
2016-12-02 1,093469 -0,18%
2016-12-01 1,095393 -0,21%
2016-11-30 1,097748 +0,02%
2016-11-29 1,097572 +0,27%
2016-11-28 1,094636 +0,12%
2016-11-25 1,093362 +0,05%
2016-11-24 1,092807 +0,27%
2016-11-23 1,089852 +0,12%
2016-11-22 1,088562 +0,30%
2016-11-21 1,085324 +0,08%
2016-11-18 1,084469 -0,12%
2016-11-17 1,085727 -0,01%
2016-11-16 1,085811 -0,24%
2016-11-15 1,088468 +0,36%
2016-11-14 1,084600 -0,30%
2016-11-11 1,087882 -0,01%
2016-11-10 1,088023 -0,37%
2016-11-09 1,092018 -0,27%
2016-11-08 1,095010 0,00%
2016-11-07 1,095030 +0,37%
2016-11-04 1,091005 -0,31%
2016-11-03 1,094393 -0,03%
2016-11-02 1,094718 -0,93%
2016-10-28 1,105023 -0,01%
2016-10-27 1,105109 -0,13%
2016-10-26 1,106530 -0,08%
2016-10-25 1,107464 +0,06%
2016-10-24 1,106778 +0,34%
2016-10-21 1,103041 +0,30%
2016-10-20 1,099692 +0,36%
2016-10-19 1,095795 +0,22%
2016-10-18 1,093335 +0,33%
2016-10-17 1,089767 +0,13%
2016-10-14 1,088379 -0,01%
2016-10-13 1,088471 -0,06%
2016-10-12 1,089163 +0,05%
2016-10-11 1,088669 -0,23%
2016-10-10 1,091215 +0,03%
2016-10-07 1,090928 -0,36%
2016-10-06 1,094825 -0,04%
2016-10-05 1,095249 -0,18%
2016-10-04 1,097172 +0,16%
2016-10-03 1,095450 -0,11%
2016-09-30 1,096696 +0,04%
2016-09-29 1,096270 +0,00%
2016-09-28 1,096256 +0,02%
2016-09-27 1,095992 +0,14%
2016-09-26 1,094416 -0,32%
2016-09-23 1,097897 -0,20%
2016-09-22 1,100055 +0,12%
2016-09-21 1,098789 +0,30%
2016-09-20 1,095535 +0,08%
2016-09-19 1,094664 +0,50%
2016-09-16 1,089183 -0,07%
2016-09-15 1,089911 +0,10%
2016-09-14 1,088825 -0,14%
2016-09-13 1,090300 -0,12%
2016-09-12 1,091631 -0,03%
2016-09-09 1,091923 -0,54%
2016-09-08 1,097872 -0,07%
2016-09-07 1,098629 +0,14%
2016-09-06 1,097141 +0,24%
2016-09-05 1,094538 +0,06%
2016-09-02 1,093879 -0,07%
2016-09-01 1,094669 -0,08%
2016-08-31 1,095593 +0,04%
2016-08-30 1,095164 +0,15%
2016-08-29 1,093479 +0,18%
2016-08-26 1,091530 -0,06%
2016-08-25 1,092228 -0,21%
2016-08-24 1,094526 +0,03%
2016-08-23 1,094156 +0,02%
2016-08-22 1,093889 -0,09%
2016-08-19 1,094883 -0,07%
2016-08-18 1,095601 +0,04%
2016-08-17 1,095199 -0,19%
2016-08-16 1,097303 -0,17%
2016-08-15 1,099146 +0,08%
2016-08-12 1,098312 -0,01%
2016-08-11 1,098415 +0,37%
2016-08-10 1,094418 +0,04%
2016-08-09 1,093940 +0,15%
2016-08-08 1,092323 +0,12%
2016-08-05 1,091008 +0,32%
2016-08-04 1,087499 +0,17%
2016-08-03 1,085624 -0,42%
2016-08-02 1,090232 -0,45%
2016-08-01 1,095114 -0,17%
2016-07-29 1,096968 +0,05%
2016-07-28 1,096451 +0,05%
2016-07-27 1,095913 +0,08%
2016-07-26 1,095039 +0,14%
2016-07-25 1,093481 +0,00%
2016-07-22 1,093461 -0,09%
2016-07-21 1,094430 -0,09%
2016-07-20 1,095384 +0,02%
2016-07-19 1,095204 -0,05%
2016-07-18 1,095781 +0,08%
2016-07-15 1,094862 +0,09%
2016-07-14 1,093888 +0,45%
2016-07-13 1,088977 +0,11%
2016-07-12 1,087833 +0,41%
2016-07-11 1,083360 +0,26%
2016-07-08 1,080543 +0,23%
2016-07-07 1,078068 +0,04%
2016-07-06 1,077638 +0,28%
2016-07-05 1,074595 -0,17%
2016-07-04 1,076443 -0,05%
2016-07-01 1,077025 +0,50%
2016-06-30 1,071703 +0,12%
2016-06-29 1,070467 +0,56%
2016-06-28 1,064464 +0,71%
2016-06-27 1,057004 +0,28%
2016-06-24 1,054102 -1,79%
2016-06-23 1,073359 +0,40%
2016-06-22 1,069132 +0,30%
2016-06-21 1,065890 +0,36%
2016-06-20 1,062072 +0,39%
2016-06-17 1,057969 +0,04%
2016-06-16 1,057570 -0,20%
2016-06-15 1,059675 +0,10%
2016-06-14 1,058587 -0,25%
2016-06-13 1,061266 -0,46%
2016-06-10 1,066189 -0,41%
2016-06-09 1,070556 +0,12%
2016-06-08 1,069275 +0,13%
2016-06-07 1,067883 +0,16%
2016-06-06 1,066173 -0,06%
2016-06-03 1,066802 +0,05%
2016-06-02 1,066230 -0,16%
2016-06-01 1,067964 -0,15%
2016-05-31 1,069534 -0,18%
2016-05-30 1,071414 +0,07%
2016-05-27 1,070710 +0,10%
2016-05-26 1,069593 -0,05%
2016-05-25 1,070121 -0,01%
2016-05-24 1,070192 +0,42%
2016-05-23 1,065733 +0,07%
2016-05-20 1,064979 +0,35%
2016-05-19 1,061212 -0,31%
2016-05-18 1,064517 +0,10%
2016-05-17 1,063476 +0,05%
2016-05-13 1,062922 -0,24%
2016-05-12 1,065435 -0,04%
2016-05-11 1,065856 -0,25%
2016-05-10 1,068517 +0,12%
2016-05-09 1,067202 +0,13%
2016-05-06 1,065845 +0,27%
2016-05-05 1,063009 +0,08%
2016-05-04 1,062208 -0,23%
2016-05-03 1,064646 -0,24%
2016-05-02 1,067242 -0,19%
2016-04-29 1,069255 -0,25%
2016-04-28 1,071934 -0,63%
2016-04-27 1,078700 -0,58%
2016-04-26 1,085044 -0,19%
2016-04-25 1,087108 -0,07%
2016-04-22 1,087857 -0,12%
2016-04-21 1,089149 +0,04%
2016-04-20 1,088683 -0,06%
2016-04-19 1,089287 +0,28%
2016-04-18 1,086248 -0,06%
2016-04-15 1,086906 -0,02%
2016-04-14 1,087171 +0,25%
2016-04-13 1,084468 +0,80%
2016-04-12 1,075844 +0,17%
2016-04-11 1,073966 +0,16%
2016-04-08 1,072243 +0,27%
2016-04-07 1,069351 -0,45%
2016-04-06 1,074180 -0,11%
2016-04-05 1,075348 -0,68%
2016-04-04 1,082736 -0,06%
2016-04-01 1,083404 -0,30%
2016-03-31 1,086701 -0,19%
2016-03-30 1,088734 +0,10%
2016-03-29 1,087594 +0,25%
2016-03-25 1,084832 +0,00%
2016-03-24 1,084789 0,00%
2016-03-23 1,084809 +0,33%
2016-03-22 1,081201 +0,08%
2016-03-21 1,080322 +0,30%
2016-03-18 1,077118 +0,18%
2016-03-17 1,075153 +0,02%
2016-03-16 1,074923 +0,19%
2016-03-11 1,072921 +0,22%
2016-03-10 1,070530 +0,31%
2016-03-09 1,067272 +0,01%
2016-03-08 1,067208 -0,35%
2016-03-07 1,070996 +0,16%
2016-03-04 1,069322 +0,29%
2016-03-03 1,066207 +0,01%
2016-03-02 1,066081 +0,07%
2016-03-01 1,065347 +0,57%
2016-02-29 1,059306 -0,16%
2016-02-26 1,061050 +0,07%
2016-02-25 1,060285 +0,21%
2016-02-24 1,058047 +0,36%
2016-02-23 1,054205 -0,17%
2016-02-22 1,055948 +0,41%
2016-02-19 1,051670 +0,00%
2016-02-18 1,051620 +0,09%
2016-02-17 1,050712 +0,38%
2016-02-16 1,046721 +0,33%
2016-02-15 1,043265 +0,50%
2016-02-12 1,038060 +0,39%
2016-02-11 1,034045 -0,46%
2016-02-10 1,038820 -0,18%
2016-02-09 1,040687 -0,40%
2016-02-08 1,044838 -0,34%
2016-02-05 1,048437 -0,53%
2016-02-04 1,054026 -0,21%
2016-02-03 1,056228 +0,04%
2016-02-02 1,055832 -0,56%
2016-02-01 1,061777 +0,47%
2016-01-29 1,056778 +0,79%
2016-01-28 1,048453 +0,29%
2016-01-27 1,045388 +0,09%
2016-01-26 1,044439 +0,09%
2016-01-25 1,043518 -0,22%
2016-01-22 1,045836 +0,64%
2016-01-21 1,039230 -0,04%
2016-01-20 1,039678 -0,17%
2016-01-19 1,041499 -0,05%
2016-01-18 1,042025 -0,33%
2016-01-15 1,045496 -0,78%
2016-01-14 1,053750 +0,18%
2016-01-13 1,051851 +0,09%
2016-01-12 1,050915 +0,68%
2016-01-11 1,043766 -0,06%
2016-01-08 1,044372 -0,55%
2016-01-07 1,050169 -0,47%
2016-01-06 1,055152 -0,30%
2016-01-05 1,058321 +0,13%
2016-01-04 1,056962 -0,34%
2015-12-31 1,060523 -0,08%
2015-12-30 1,061386 -0,22%
2015-12-29 1,063683 +0,18%
2015-12-28 1,061731 -0,04%
2015-12-23 1,062137 +0,37%
2015-12-22 1,058185 +0,15%
2015-12-21 1,056581 +0,15%
2015-12-18 1,054979 +0,22%
2015-12-17 1,052694 +0,26%
2015-12-16 1,049974 +0,56%
2015-12-15 1,044162 +0,10%
2015-12-14 1,043103 -0,22%
2015-12-11 1,045401 -0,70%
2015-12-10 1,052797 -0,09%
2015-12-09 1,053786 -0,18%
2015-12-08 1,055680 -0,09%
2015-12-07 1,056668 +0,04%
2015-12-04 1,056241 -0,77%
2015-12-03 1,064466 -0,40%
2015-12-02 1,068698 -0,40%
2015-12-01 1,073022 -0,07%
2015-11-30 1,073806 -0,03%
2015-11-27 1,074155 -0,14%
2015-11-26 1,075638 +0,06%
2015-11-25 1,074958 +0,13%
2015-11-24 1,073578 -0,13%
2015-11-23 1,075008 +0,09%
2015-11-20 1,074067 +0,31%
2015-11-19 1,070780 +0,04%
2015-11-18 1,070340 +0,10%
2015-11-17 1,069263 +0,48%
2015-11-16 1,064120 +0,29%
2015-11-13 1,061005 -0,13%
2015-11-12 1,062420 -0,30%
2015-11-11 1,065652 -0,15%
2015-11-10 1,067304 -0,06%
2015-11-09 1,067969 -0,23%
2015-11-06 1,070454 +0,03%
2015-11-05 1,070172 +0,03%
2015-11-04 1,069838 +0,12%
2015-11-03 1,068521 +0,10%
2015-11-02 1,067401 +0,38%
2015-10-30 1,063396 -0,39%
2015-10-29 1,067567 -0,22%
2015-10-28 1,069953 +0,19%
2015-10-27 1,067971 +0,05%
2015-10-26 1,067455 +0,76%
2015-10-22 1,059357 +0,44%
2015-10-21 1,054757 -0,09%
2015-10-20 1,055735 -0,10%
2015-10-19 1,056817 -0,10%
2015-10-16 1,057868 -0,04%
2015-10-15 1,058323 +0,12%
2015-10-14 1,057042 -0,24%
2015-10-13 1,059536 -0,23%
2015-10-12 1,061975 -0,30%
2015-10-09 1,065220 +0,02%
2015-10-08 1,064987 +0,40%
2015-10-07 1,060736 +0,07%
2015-10-06 1,060044 +0,18%
2015-10-05 1,058149 +0,49%
2015-10-02 1,053030 +0,11%
2015-10-01 1,051840 +0,01%
2015-09-30 1,051757 +0,37%
2015-09-29 1,047899 +0,09%
2015-09-28 1,046906 -0,47%
2015-09-25 1,051868 +0,14%
2015-09-24 1,050383 +0,13%
2015-09-23 1,048987 +0,08%
2015-09-22 1,048190 -0,17%
2015-09-21 1,050027 +0,47%
2015-09-18 1,045084 -0,29%
2015-09-17 1,048122 0,00%
2015-09-16 1,048167 0,00%
2015-09-15 1,048211 +0,30%
2015-09-14 1,045061 -0,10%
2015-09-11 1,046065 +0,10%
2015-09-10 1,044975 +0,09%
2015-09-09 1,044024 +0,01%
2015-09-08 1,043910 +0,29%
2015-09-07 1,040940 +0,18%
2015-09-04 1,039038 -0,31%
2015-09-03 1,042242 +0,39%
2015-09-02 1,038154 +0,17%
2015-09-01 1,036360 -0,83%
2015-08-31 1,045029 +0,05%
2015-08-28 1,044508 +0,22%
2015-08-27 1,042213 +1,02%
2015-08-26 1,031663 +0,31%
2015-08-25 1,028487 +0,13%
2015-08-24 1,027121 -2,83%
2015-08-19 1,057066 -0,19%
2015-08-18 1,059101 -0,19%
2015-08-17 1,061126 +0,04%
2015-08-14 1,060718 +0,01%
2015-08-13 1,060656 +0,10%
2015-08-12 1,059618 +0,00%
2015-08-11 1,059600 +0,07%
2015-08-10 1,058878 +0,31%
2015-08-07 1,055644 -0,09%
2015-08-06 1,056581 -0,23%
2015-08-05 1,059006 +0,33%
2015-08-04 1,055485 +0,08%
2015-08-03 1,054624 +0,01%
2015-07-31 1,054477 +0,21%
2015-07-30 1,052271 -0,16%
2015-07-29 1,053916 -0,08%
2015-07-28 1,054749 -0,03%
2015-07-27 1,055038 -0,49%
2015-07-24 1,060264 -0,33%
2015-07-23 1,063753 +0,28%
2015-07-22 1,060821 -0,21%
2015-07-21 1,063104 -0,04%
2015-07-20 1,063558 +0,17%
2015-07-17 1,061772 +0,03%
2015-07-16 1,061496 +0,45%
2015-07-15 1,056697 +0,05%
2015-07-14 1,056151 +0,03%
2015-07-13 1,055830 +0,24%
2015-07-10 1,053267 +0,31%
2015-07-09 1,050040 +0,76%
2015-07-08 1,042120 -0,57%
2015-07-07 1,048042 +0,38%
2015-07-06 1,044088 -0,44%
2015-07-03 1,048657 +0,20%
2015-07-02 1,046563 -0,27%
2015-07-01 1,049349 +0,22%
2015-06-30 1,047046 +0,25%
2015-06-29 1,044384 -0,79%
2015-06-26 1,052684 +0,15%
2015-06-25 1,051151 -0,06%
2015-06-24 1,051765 +0,13%
2015-06-23 1,050406 +0,43%
2015-06-22 1,045891 +0,83%
2015-06-19 1,037304 -0,04%
2015-06-18 1,037711 +0,19%
2015-06-17 1,035715 +0,03%
2015-06-16 1,035400 +0,21%
2015-06-15 1,033268 -1,00%
2015-06-12 1,043748 -0,12%
2015-06-11 1,044961 +0,12%
2015-06-10 1,043702 -0,22%
2015-06-09 1,045953 -0,54%
2015-06-08 1,051595 -0,40%
2015-06-05 1,055781 +0,01%
2015-06-04 1,055643 -0,68%
2015-06-03 1,062847 -0,06%
2015-06-02 1,063440 -0,20%
2015-06-01 1,065607 -0,06%
2015-05-29 1,066208 -0,05%
2015-05-28 1,066693 +0,23%
2015-05-27 1,064271 +0,18%
2015-05-26 1,062335 +0,04%
2015-05-22 1,061909 +0,15%
2015-05-21 1,060270 -0,11%
2015-05-20 1,061428 +0,25%
2015-05-19 1,058801 +0,26%
2015-05-18 1,056049 +0,16%
2015-05-15 1,054358 +0,50%
2015-05-14 1,049088 -0,09%
2015-05-13 1,050063 +0,23%
2015-05-12 1,047672 -0,57%
2015-05-11 1,053632 +0,27%
2015-05-08 1,050797 +0,59%
2015-05-07 1,044641 -0,54%
2015-05-06 1,050329 -0,49%
2015-05-05 1,055458 -0,32%
2015-05-04 1,058815 +0,15%
2015-04-30 1,057252 -0,54%
2015-04-29 1,062955 -0,53%
2015-04-28 1,068642 -0,20%
2015-04-27 1,070734 +0,16%
2015-04-24 1,068972 +0,01%
2015-04-23 1,068866 +0,11%
2015-04-22 1,067739 +0,08%
2015-04-21 1,066916 -0,07%
2015-04-20 1,067715 +0,20%
2015-04-17 1,065567 -0,39%
2015-04-16 1,069715 +0,09%
2015-04-15 1,068755 +0,16%
2015-04-14 1,067029 +0,01%
2015-04-13 1,066898 -0,12%
2015-04-10 1,068174 -0,07%
2015-04-09 1,068975 +0,37%
2015-04-08 1,065054 +0,29%
2015-04-07 1,061970 +0,19%
2015-04-03 1,059956 +0,03%
2015-04-02 1,059592 +0,16%
2015-04-01 1,057871 -0,18%
2015-03-31 1,059756 -0,12%
2015-03-30 1,061030 +0,36%
2015-03-26 1,057226 -0,58%
2015-03-25 1,063344 -0,10%
2015-03-24 1,064369 -0,24%
2015-03-23 1,066910 +0,07%
2015-03-20 1,066127 +0,44%
2015-03-19 1,061462 +0,81%
2015-03-18 1,052966 +0,34%
2015-03-17 1,049440 -0,17%
2015-03-16 1,051191 +0,18%
2015-03-13 1,049309 -0,46%
2015-03-12 1,054148 +0,25%
2015-03-11 1,051478 +0,17%
2015-03-10 1,049677 -0,70%
2015-03-09 1,057105 -0,56%
2015-03-06 1,063030 +0,12%
2015-03-05 1,061772 -0,43%
2015-03-04 1,066376 -0,19%
2015-03-03 1,068447 -0,20%
2015-03-02 1,070610 +0,29%
2015-02-27 1,067482 +0,08%
2015-02-26 1,066601 +0,41%
2015-02-25 1,062223 +0,15%
2015-02-24 1,060667 +0,44%
2015-02-23 1,056063 +0,18%
2015-02-20 1,054149 +0,11%
2015-02-19 1,052950 +0,30%
2015-02-18 1,049844 -0,61%
2015-02-17 1,056256 -0,22%
2015-02-16 1,058619 -0,01%
2015-02-13 1,058734 +0,23%
2015-02-12 1,056252 +0,45%
2015-02-11 1,051480 -0,32%
2015-02-10 1,054842 +0,26%
2015-02-09 1,052130 -0,42%
2015-02-06 1,056515 -0,34%
2015-02-05 1,060128 -0,24%
2015-02-04 1,062710 -0,20%
2015-02-03 1,064832 +0,16%
2015-02-02 1,063141 +0,19%
2015-01-30 1,061144 -0,29%
2015-01-29 1,064253 +0,13%
2015-01-28 1,062886 -0,16%
2015-01-27 1,064542 -0,09%
2015-01-26 1,065461 +0,17%
2015-01-23 1,063625 +1,01%
2015-01-22 1,052976 +0,01%
2015-01-21 1,052839 +0,21%
2015-01-20 1,050618 +0,09%
2015-01-19 1,049687 +0,06%
2015-01-16 1,049059 +0,44%
2015-01-15 1,044455 +0,15%
2015-01-14 1,042927 +0,06%
2015-01-13 1,042343 +0,35%
2015-01-12 1,038701 0,00%
2015-01-09 1,038721 -0,33%
2015-01-08 1,042184 +0,53%
2015-01-07 1,036655 +0,46%
2015-01-06 1,031870 +0,06%
2015-01-05 1,031267 -0,23%
2014-12-30 1,033628 -0,11%
2014-12-29 1,034718 +0,11%
2014-12-23 1,033600 +0,05%
2014-12-22 1,033100 +0,43%
2014-12-19 1,028696 +0,22%
2014-12-18 1,026412 +1,00%
2014-12-17 1,016226 -0,37%
2014-12-16 1,019978 -0,66%
2014-12-15 1,026705 -0,20%
2014-12-12 1,028786 -0,16%
2014-12-11 1,030417 +0,02%
2014-12-10 1,030189 -0,29%
2014-12-09 1,033232 -0,13%
2014-12-08 1,034589 -0,11%
2014-12-05 1,035757 +0,21%
2014-12-04 1,033544 -0,10%
2014-12-03 1,034552 +0,01%
2014-12-02 1,034460 +0,07%
2014-12-01 1,033785 -0,18%
2014-11-28 1,035642 +0,08%
2014-11-27 1,034863 +0,05%
2014-11-26 1,034341 +0,20%
2014-11-25 1,032283 +0,02%
2014-11-24 1,032041 +0,12%
2014-11-21 1,030830 +0,50%
2014-11-20 1,025691 -0,16%
2014-11-19 1,027319 -0,28%
2014-11-18 1,030161 +0,28%
2014-11-17 1,027237 +0,13%
2014-11-14 1,025878 +0,07%
2014-11-13 1,025203 +0,07%
2014-11-12 1,024472 +0,06%
2014-11-11 1,023849 -0,03%
2014-11-10 1,024139 +0,29%
2014-11-07 1,021160 +0,01%
2014-11-06 1,021070 -0,07%
2014-11-05 1,021813 +0,20%
2014-11-04 1,019757 -0,16%
2014-11-03 1,021442 +0,18%
2014-10-31 1,019643 +0,57%
2014-10-30 1,013842 +0,25%
2014-10-29 1,011340 +0,05%
2014-10-28 1,010829 +0,45%
2014-10-27 1,006331 +0,25%
2014-10-22 1,003868 +0,01%
2014-10-21 1,003814 +0,26%
2014-10-20 1,001244 +0,48%
2014-10-17 0,996480 +0,36%
2014-10-16 0,992861 -0,75%
2014-10-15 1,000336 +0,01%
2014-10-14 1,000194 +0,08%
2014-10-13 0,999413 +0,16%
2014-10-10 0,997830 -0,42%
2014-10-09 1,002020 +0,27%
2014-10-08 0,999308 +0,19%
2014-10-07 0,997379 -0,11%
2014-10-06 0,998494 +0,01%
2014-10-03 0,998385 +0,21%
2014-10-02 0,996341 -0,03%
2014-10-01 0,996602 -0,31%
2014-09-30 0,999677 +0,02%
2014-09-29 0,999527 -0,25%
2014-09-26 1,002022 -0,02%
2014-09-25 1,002213 +0,01%
2014-09-24 1,002136 +0,15%
2014-09-23 1,000623 -0,13%
2014-09-22 1,001956 -0,13%
2014-09-19 1,003234 +0,10%
2014-09-18 1,002189 +0,13%
2014-09-17 1,000934 +0,15%
2014-09-16 0,999427 +0,28%
2014-09-15 0,996594 +0,01%
2014-09-12 0,996517 -0,43%
2014-09-11 1,000870 -0,17%
2014-09-10 1,002527 -0,13%
2014-09-09 1,003809 -0,44%
2014-09-08 1,008211 +0,34%
2014-09-05 1,004802 -0,09%
2014-09-04 1,005743 +0,21%
2014-09-03 1,003627 +0,32%
2014-09-02 1,000443 -0,12%
2014-09-01 1,001621 +0,00%
2014-08-29 1,001585 +0,01%
2014-08-28 1,001528 -0,43%
2014-08-27 1,005847 +0,19%
2014-08-26 1,003900 +0,16%
2014-08-25 1,002346 +0,17%
2014-08-22 1,000642 -0,08%
2014-08-21 1,001425 +0,21%
2014-08-19 0,999376 +0,44%
2014-08-18 0,995010 +0,53%
2014-08-15 0,989779 -0,05%
2014-08-14 0,990258 +0,63%
2014-08-13 0,984037 +0,19%
2014-08-12 0,982192 -0,04%
2014-08-11 0,982540 +0,29%
2014-08-08 0,979716 +0,12%
2014-08-07 0,978576 +0,31%
2014-08-06 0,975557 -0,75%
2014-08-05 0,982969 -0,39%
2014-08-04 0,986769 +0,47%
2014-08-01 0,982144 -0,75%
2014-07-31 0,989520 -1,04%
2014-07-30 0,999870 -0,09%
2014-07-29 1,000780 -0,31%
2014-07-28 1,003941 -0,02%
2014-07-25 1,004151 -0,04%
2014-07-24 1,004509 -0,07%
2014-07-23 1,005253 +0,06%
2014-07-22 1,004613 +0,20%
2014-07-21 1,002624 +0,19%
2014-07-18 1,000721 +0,21%
2014-07-17 0,998609 -0,14%
2014-07-16 0,999981 +0,07%
2014-07-15 0,999321 -0,12%
2014-07-14 1,000570 +0,02%
2014-07-11 1,000338 -0,10%
2014-07-10 1,001355 -0,10%
2014-07-09 1,002338 +0,12%
2014-07-08 1,001132 +0,02%
2014-07-07 1,000923 -0,13%
2014-07-04 1,002244 -0,11%
2014-07-03 1,003312 -0,02%
2014-07-02 1,003540 +0,23%
2014-07-01 1,001192 -0,03%
2014-06-30 1,001455 -0,44%
2014-06-27 1,005883 +0,51%
2014-06-26 1,000798 –

Kapcsolódó alapok (Amundi Alapkezelő Zrt.)

Amundi Magyar Indexkövető Részvény Alap I sorozat

HU0000709811 +44,78%

Amundi Magyar Indexkövető Részvény Alap

HU0000701842 +42,19%

Amundi Közép-Európai Részvény Alap A sorozat

HU0000701891 +34,46%

Amundi Jövő Infrastruktúrája Vegyes Értékpapíralap

HU0000717418 +21,96%

Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat

HU0000710348 +17,77%