Aktuális árfolyam
1,0712
2016-02-25
Eszközérték
104 M
Forint
Hozam (Összes)
+3,81%
Évesített hozam (CAGR)
+3,34%
Maximum ár
1,0843
Minimum ár
1,0319
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-02-25 | 1,071174 | +0,21% |
| 2016-02-24 | 1,068887 | +0,37% |
| 2016-02-23 | 1,064979 | -0,16% |
| 2016-02-22 | 1,066713 | +0,41% |
| 2016-02-19 | 1,062313 | +0,01% |
| 2016-02-18 | 1,062237 | +0,09% |
| 2016-02-17 | 1,061294 | +0,38% |
| 2016-02-16 | 1,057237 | +0,33% |
| 2016-02-15 | 1,053720 | +0,51% |
| 2016-02-12 | 1,048386 | +0,39% |
| 2016-02-11 | 1,044306 | -0,46% |
| 2016-02-10 | 1,049102 | -0,18% |
| 2016-02-09 | 1,050961 | -0,39% |
| 2016-02-08 | 1,055127 | -0,34% |
| 2016-02-05 | 1,058684 | -0,53% |
| 2016-02-04 | 1,064302 | -0,21% |
| 2016-02-03 | 1,066499 | +0,04% |
| 2016-02-02 | 1,066073 | -0,56% |
| 2016-02-01 | 1,072049 | +0,48% |
| 2016-01-29 | 1,066923 | +0,80% |
| 2016-01-28 | 1,058492 | +0,30% |
| 2016-01-27 | 1,055372 | +0,09% |
| 2016-01-26 | 1,054388 | +0,09% |
| 2016-01-25 | 1,053432 | -0,21% |
| 2016-01-22 | 1,055694 | +0,64% |
| 2016-01-21 | 1,049000 | -0,04% |
| 2016-01-20 | 1,049427 | -0,17% |
| 2016-01-19 | 1,051239 | -0,05% |
| 2016-01-18 | 1,051744 | -0,32% |
| 2016-01-15 | 1,055169 | -0,78% |
| 2016-01-14 | 1,063473 | +0,18% |
| 2016-01-13 | 1,061530 | +0,09% |
| 2016-01-12 | 1,060559 | +0,69% |
| 2016-01-11 | 1,053319 | -0,05% |
| 2016-01-08 | 1,053853 | -0,55% |
| 2016-01-07 | 1,059677 | -0,47% |
| 2016-01-06 | 1,064679 | -0,30% |
| 2016-01-05 | 1,067851 | +0,13% |
| 2016-01-04 | 1,066454 | -0,33% |
| 2015-12-31 | 1,069942 | -0,08% |
| 2015-12-30 | 1,070786 | -0,21% |
| 2015-12-29 | 1,073077 | +0,19% |
| 2015-12-28 | 1,071081 | -0,03% |
| 2015-12-23 | 1,071359 | +0,38% |
| 2015-12-22 | 1,067347 | +0,15% |
| 2015-12-21 | 1,065702 | +0,16% |
| 2015-12-18 | 1,064008 | +0,22% |
| 2015-12-17 | 1,061678 | +0,26% |
| 2015-12-16 | 1,058909 | +0,56% |
| 2015-12-15 | 1,053022 | +0,10% |
| 2015-12-14 | 1,051928 | -0,21% |
| 2015-12-11 | 1,054167 | -0,70% |
| 2015-12-10 | 1,061599 | -0,09% |
| 2015-12-09 | 1,062571 | -0,18% |
| 2015-12-08 | 1,064455 | -0,09% |
| 2015-12-07 | 1,065425 | +0,05% |
| 2015-12-04 | 1,064916 | -0,77% |
| 2015-12-03 | 1,073182 | -0,39% |
| 2015-12-02 | 1,077422 | -0,40% |
| 2015-12-01 | 1,081755 | -0,07% |
| 2015-11-30 | 1,082519 | -0,03% |
| 2015-11-27 | 1,082790 | -0,14% |
| 2015-11-26 | 1,084258 | +0,07% |
| 2015-11-25 | 1,083546 | +0,13% |
| 2015-11-24 | 1,082129 | -0,13% |
| 2015-11-23 | 1,083544 | +0,09% |
| 2015-11-20 | 1,082516 | +0,31% |
| 2015-11-19 | 1,079177 | +0,04% |
| 2015-11-18 | 1,078707 | +0,10% |
| 2015-11-17 | 1,077595 | +0,49% |
| 2015-11-16 | 1,072386 | +0,30% |
| 2015-11-13 | 1,069168 | -0,13% |
| 2015-11-12 | 1,070568 | -0,30% |
| 2015-11-11 | 1,073798 | -0,15% |
| 2015-11-10 | 1,075437 | -0,06% |
| 2015-11-09 | 1,076080 | -0,22% |
| 2015-11-06 | 1,078504 | +0,03% |
| 2015-11-05 | 1,078194 | +0,03% |
| 2015-11-04 | 1,077831 | +0,13% |
| 2015-11-03 | 1,076478 | +0,11% |
| 2015-11-02 | 1,075324 | +0,38% |
| 2015-10-30 | 1,071210 | -0,39% |
| 2015-10-29 | 1,075385 | -0,22% |
| 2015-10-28 | 1,077762 | +0,19% |
| 2015-10-27 | 1,075739 | +0,05% |
| 2015-10-26 | 1,075193 | +0,77% |
| 2015-10-22 | 1,066931 | +0,44% |
| 2015-10-21 | 1,062272 | -0,09% |
| 2015-10-20 | 1,063231 | -0,10% |
| 2015-10-19 | 1,064294 | -0,09% |
| 2015-10-16 | 1,065274 | -0,04% |
| 2015-10-15 | 1,065706 | +0,12% |
| 2015-10-14 | 1,064390 | -0,23% |
| 2015-10-13 | 1,066875 | -0,23% |
| 2015-10-12 | 1,069305 | -0,30% |
| 2015-10-09 | 1,072493 | +0,02% |
| 2015-10-08 | 1,072232 | +0,40% |
| 2015-10-07 | 1,067926 | +0,07% |
| 2015-10-06 | 1,067203 | +0,18% |
| 2015-10-05 | 1,065269 | +0,49% |
| 2015-10-02 | 1,060037 | +0,12% |
| 2015-10-01 | 1,058813 | +0,01% |
| 2015-09-30 | 1,058703 | +0,37% |
| 2015-09-29 | 1,054793 | +0,10% |
| 2015-09-28 | 1,053768 | -0,46% |
| 2015-09-25 | 1,058684 | +0,14% |
| 2015-09-24 | 1,057163 | +0,14% |
| 2015-09-23 | 1,055732 | +0,08% |
| 2015-09-22 | 1,054904 | -0,17% |
| 2015-09-21 | 1,056727 | +0,48% |
| 2015-09-18 | 1,051675 | -0,29% |
| 2015-09-17 | 1,054706 | 0,00% |
| 2015-09-16 | 1,054725 | 0,00% |
| 2015-09-15 | 1,054744 | +0,30% |
| 2015-09-14 | 1,051549 | -0,09% |
| 2015-09-11 | 1,052482 | +0,11% |
| 2015-09-10 | 1,051359 | +0,09% |
| 2015-09-09 | 1,050376 | +0,01% |
| 2015-09-08 | 1,050235 | +0,29% |
| 2015-09-07 | 1,047221 | +0,19% |
| 2015-09-04 | 1,045230 | -0,30% |
| 2015-09-03 | 1,048427 | +0,40% |
| 2015-09-02 | 1,044289 | +0,18% |
| 2015-09-01 | 1,042459 | -0,83% |
| 2015-08-31 | 1,051153 | +0,06% |
| 2015-08-28 | 1,050552 | +0,22% |
| 2015-08-27 | 1,048218 | +1,03% |
| 2015-08-26 | 1,037582 | +0,31% |
| 2015-08-25 | 1,034362 | +0,14% |
| 2015-08-24 | 1,032963 | -2,82% |
| 2015-08-19 | 1,062947 | -0,19% |
| 2015-08-18 | 1,064967 | -0,19% |
| 2015-08-17 | 1,066977 | +0,05% |
| 2015-08-14 | 1,066488 | +0,01% |
| 2015-08-13 | 1,066399 | +0,10% |
| 2015-08-12 | 1,065329 | +0,00% |
| 2015-08-11 | 1,065285 | +0,07% |
| 2015-08-10 | 1,064533 | +0,31% |
| 2015-08-07 | 1,061203 | -0,09% |
| 2015-08-06 | 1,062119 | -0,23% |
| 2015-08-05 | 1,064530 | +0,34% |
| 2015-08-04 | 1,060964 | +0,08% |
| 2015-08-03 | 1,060073 | +0,02% |
| 2015-07-31 | 1,059847 | +0,21% |
| 2015-07-30 | 1,057604 | -0,15% |
| 2015-07-29 | 1,059231 | -0,08% |
| 2015-07-28 | 1,060042 | -0,02% |
| 2015-07-27 | 1,060306 | -0,49% |
| 2015-07-24 | 1,065479 | -0,33% |
| 2015-07-23 | 1,068959 | +0,28% |
| 2015-07-22 | 1,065987 | -0,21% |
| 2015-07-21 | 1,068255 | -0,04% |
| 2015-07-20 | 1,068685 | +0,18% |
| 2015-07-17 | 1,066812 | +0,03% |
| 2015-07-16 | 1,066509 | +0,46% |
| 2015-07-15 | 1,061661 | +0,05% |
| 2015-07-14 | 1,061086 | +0,03% |
| 2015-07-13 | 1,060737 | +0,25% |
| 2015-07-10 | 1,058084 | +0,31% |
| 2015-07-09 | 1,054816 | +0,76% |
| 2015-07-08 | 1,046834 | -0,56% |
| 2015-07-07 | 1,052756 | +0,38% |
| 2015-07-06 | 1,048758 | -0,43% |
| 2015-07-03 | 1,053269 | +0,20% |
| 2015-07-02 | 1,051140 | -0,26% |
| 2015-07-01 | 1,053913 | +0,22% |
| 2015-06-30 | 1,051574 | +0,26% |
| 2015-06-29 | 1,048875 | -0,78% |
| 2015-06-26 | 1,057133 | +0,15% |
| 2015-06-25 | 1,055568 | -0,06% |
| 2015-06-24 | 1,056159 | +0,13% |
| 2015-06-23 | 1,054768 | +0,43% |
| 2015-06-22 | 1,050209 | +0,84% |
| 2015-06-19 | 1,041509 | -0,04% |
| 2015-06-18 | 1,041892 | +0,20% |
| 2015-06-17 | 1,039862 | +0,03% |
| 2015-06-16 | 1,039520 | +0,21% |
| 2015-06-15 | 1,037354 | -1,00% |
| 2015-06-12 | 1,047798 | -0,11% |
| 2015-06-11 | 1,048990 | +0,12% |
| 2015-06-10 | 1,047700 | -0,21% |
| 2015-06-09 | 1,049934 | -0,53% |
| 2015-06-08 | 1,055572 | -0,39% |
| 2015-06-05 | 1,059695 | +0,02% |
| 2015-06-04 | 1,059530 | -0,68% |
| 2015-06-03 | 1,066735 | -0,05% |
| 2015-06-02 | 1,067304 | -0,20% |
| 2015-06-01 | 1,069453 | -0,05% |
| 2015-05-29 | 1,069977 | -0,04% |
| 2015-05-28 | 1,070438 | +0,23% |
| 2015-05-27 | 1,067981 | +0,18% |
| 2015-05-26 | 1,066012 | +0,05% |
| 2015-05-22 | 1,065480 | +0,16% |
| 2015-05-21 | 1,063809 | -0,11% |
| 2015-05-20 | 1,064944 | +0,25% |
| 2015-05-19 | 1,062282 | +0,26% |
| 2015-05-18 | 1,059495 | +0,17% |
| 2015-05-15 | 1,057720 | +0,50% |
| 2015-05-14 | 1,052407 | -0,09% |
| 2015-05-13 | 1,053359 | +0,23% |
| 2015-05-12 | 1,050934 | -0,56% |
| 2015-05-11 | 1,056886 | +0,28% |
| 2015-05-08 | 1,053964 | +0,59% |
| 2015-05-07 | 1,047764 | -0,54% |
| 2015-05-06 | 1,053443 | -0,48% |
| 2015-05-05 | 1,058561 | -0,31% |
| 2015-05-04 | 1,061902 | +0,16% |
| 2015-04-30 | 1,060230 | -0,53% |
| 2015-04-29 | 1,065923 | -0,53% |
| 2015-04-28 | 1,071599 | -0,19% |
| 2015-04-27 | 1,073671 | +0,17% |
| 2015-04-24 | 1,071825 | +0,01% |
| 2015-04-23 | 1,071693 | +0,11% |
| 2015-04-22 | 1,070537 | +0,08% |
| 2015-04-21 | 1,069685 | -0,07% |
| 2015-04-20 | 1,070459 | +0,21% |
| 2015-04-17 | 1,068226 | -0,39% |
| 2015-04-16 | 1,072357 | +0,09% |
| 2015-04-15 | 1,071369 | +0,16% |
| 2015-04-14 | 1,069613 | +0,01% |
| 2015-04-13 | 1,069456 | -0,11% |
| 2015-04-10 | 1,070656 | -0,07% |
| 2015-04-09 | 1,071432 | +0,37% |
| 2015-04-08 | 1,067475 | +0,29% |
| 2015-04-07 | 1,064357 | +0,20% |
| 2015-04-03 | 1,062233 | +0,04% |
| 2015-04-02 | 1,061842 | +0,17% |
| 2015-04-01 | 1,060092 | -0,18% |
| 2015-03-31 | 1,061955 | -0,12% |
| 2015-03-30 | 1,063205 | +0,37% |
| 2015-03-26 | 1,059289 | -0,57% |
| 2015-03-25 | 1,065393 | -0,09% |
| 2015-03-24 | 1,066393 | -0,24% |
| 2015-03-23 | 1,068912 | +0,08% |
| 2015-03-20 | 1,068049 | +0,44% |
| 2015-03-19 | 1,063349 | +0,81% |
| 2015-03-18 | 1,054812 | +0,34% |
| 2015-03-17 | 1,051253 | -0,16% |
| 2015-03-16 | 1,052981 | +0,19% |
| 2015-03-13 | 1,051018 | -0,46% |
| 2015-03-12 | 1,055839 | +0,26% |
| 2015-03-11 | 1,053139 | +0,17% |
| 2015-03-10 | 1,051309 | -0,70% |
| 2015-03-09 | 1,058722 | -0,55% |
| 2015-03-06 | 1,064578 | +0,12% |
| 2015-03-05 | 1,063291 | -0,43% |
| 2015-03-04 | 1,067875 | -0,19% |
| 2015-03-03 | 1,069922 | -0,20% |
| 2015-03-02 | 1,072062 | +0,30% |
| 2015-02-27 | 1,068850 | +0,09% |
| 2015-02-26 | 1,067941 | +0,41% |
| 2015-02-25 | 1,063531 | +0,15% |
| 2015-02-24 | 1,061947 | +0,44% |
| 2015-02-23 | 1,057311 | +0,19% |
| 2015-02-20 | 1,055316 | +0,12% |
| 2015-02-19 | 1,054090 | +0,30% |
| 2015-02-18 | 1,050955 | -0,60% |
| 2015-02-17 | 1,057348 | -0,22% |
| 2015-02-16 | 1,059687 | 0,00% |
| 2015-02-13 | 1,059724 | +0,24% |
| 2015-02-12 | 1,057214 | +0,46% |
| 2015-02-11 | 1,052411 | -0,32% |
| 2015-02-10 | 1,055750 | +0,26% |
| 2015-02-09 | 1,053009 | -0,41% |
| 2015-02-06 | 1,057319 | -0,34% |
| 2015-02-05 | 1,060908 | -0,24% |
| 2015-02-04 | 1,063466 | -0,20% |
| 2015-02-03 | 1,065563 | +0,16% |
| 2015-02-02 | 1,063845 | +0,20% |
| 2015-01-30 | 1,061769 | -0,29% |
| 2015-01-29 | 1,064854 | +0,13% |
| 2015-01-28 | 1,063460 | -0,15% |
| 2015-01-27 | 1,065091 | -0,08% |
| 2015-01-26 | 1,065984 | +0,18% |
| 2015-01-23 | 1,064069 | +1,01% |
| 2015-01-22 | 1,053389 | +0,02% |
| 2015-01-21 | 1,053226 | +0,21% |
| 2015-01-20 | 1,050979 | +0,09% |
| 2015-01-19 | 1,050022 | +0,07% |
| 2015-01-16 | 1,049316 | +0,44% |
| 2015-01-15 | 1,044685 | +0,15% |
| 2015-01-14 | 1,043131 | +0,06% |
| 2015-01-13 | 1,042521 | +0,35% |
| 2015-01-12 | 1,038853 | +0,01% |
| 2015-01-09 | 1,038797 | -0,33% |
| 2015-01-08 | 1,042234 | +0,54% |
| 2015-01-07 | 1,036680 | +0,47% |
| 2015-01-06 | 1,031870 | – |