Aktuális árfolyam
2,0501
2025-11-27
Eszközérték
44.647 M
Forint
Hozam (3 hónap)
-1,09%
Évesített hozam
-4,57%
Maximum ár
2,1001
Minimum ár
1,9871
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,050140 | - |
| 2025-11-26 | 2,042251 | -0,38% |
| 2025-11-25 | 2,022377 | -0,97% |
| 2025-11-24 | 2,005941 | -0,81% |
| 2025-11-21 | 1,989171 | -0,84% |
| 2025-11-20 | 1,987134 | -0,10% |
| 2025-11-19 | 2,003874 | +0,84% |
| 2025-11-18 | 1,995578 | -0,41% |
| 2025-11-17 | 2,019177 | +1,18% |
| 2025-11-14 | 2,033760 | +0,72% |
| 2025-11-13 | 2,053128 | +0,95% |
| 2025-11-12 | 2,069981 | +0,82% |
| 2025-11-11 | 2,068628 | -0,07% |
| 2025-11-10 | 2,050331 | -0,88% |
| 2025-11-07 | 2,032711 | -0,86% |
| 2025-11-06 | 2,059607 | +1,32% |
| 2025-11-05 | 2,074549 | +0,73% |
| 2025-11-04 | 2,067637 | -0,33% |
| 2025-11-03 | 2,100138 | +1,57% |
| 2025-10-31 | 2,090599 | -0,45% |
| 2025-10-30 | 2,090861 | +0,01% |
| 2025-10-29 | 2,099439 | +0,41% |
| 2025-10-28 | 2,090189 | -0,44% |
| 2025-10-27 | 2,096068 | +0,28% |
| 2025-10-22 | 2,058497 | -1,79% |
| 2025-10-21 | 2,065428 | +0,34% |
| 2025-10-20 | 2,066421 | +0,05% |
| 2025-10-17 | 2,046768 | -0,95% |
| 2025-10-16 | 2,054411 | +0,37% |
| 2025-10-15 | 2,056791 | +0,12% |
| 2025-10-14 | 2,059073 | +0,11% |
| 2025-10-13 | 2,074059 | +0,73% |
| 2025-10-10 | 2,048134 | -1,25% |
| 2025-10-09 | 2,093869 | +2,23% |
| 2025-10-08 | 2,091215 | -0,13% |
| 2025-10-07 | 2,088141 | -0,15% |
| 2025-10-06 | 2,075053 | -0,63% |
| 2025-10-03 | 2,075788 | +0,04% |
| 2025-10-02 | 2,069336 | -0,31% |
| 2025-10-01 | 2,058296 | -0,53% |
| 2025-09-30 | 2,046918 | -0,55% |
| 2025-09-29 | 2,050274 | +0,16% |
| 2025-09-26 | 2,058041 | +0,38% |
| 2025-09-25 | 2,057366 | -0,03% |
| 2025-09-24 | 2,061371 | +0,19% |
| 2025-09-23 | 2,047618 | -0,67% |
| 2025-09-22 | 2,049691 | +0,10% |
| 2025-09-19 | 2,060701 | +0,54% |
| 2025-09-18 | 2,061118 | +0,02% |
| 2025-09-17 | 2,048960 | -0,59% |
| 2025-09-16 | 2,047146 | -0,09% |
| 2025-09-15 | 2,056416 | +0,45% |
| 2025-09-12 | 2,046338 | -0,49% |
| 2025-09-11 | 2,057583 | +0,55% |
| 2025-09-10 | 2,049685 | -0,38% |
| 2025-09-09 | 2,054580 | +0,24% |
| 2025-09-08 | 2,056477 | +0,09% |
| 2025-09-05 | 2,042885 | -0,66% |
| 2025-09-04 | 2,045088 | +0,11% |
| 2025-09-03 | 2,037092 | -0,39% |
| 2025-09-02 | 2,046214 | +0,45% |
| 2025-09-01 | 2,072734 | +1,30% |