Aktuális árfolyam
2,3320
2026-02-11
Eszközérték
46.296 M
Forint
Hozam (1 hónap)
+2,25%
Évesített hozam
+28,26%
Maximum ár
2,3320
Minimum ár
2,2384
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 2,332035 | - |
| 2026-02-10 | 2,314173 | -0,77% |
| 2026-02-09 | 2,321401 | +0,31% |
| 2026-02-06 | 2,283841 | -1,62% |
| 2026-02-05 | 2,279086 | -0,21% |
| 2026-02-04 | 2,319601 | +1,78% |
| 2026-02-03 | 2,304439 | -0,65% |
| 2026-02-02 | 2,286795 | -0,77% |
| 2026-01-30 | 2,285190 | -0,07% |
| 2026-01-29 | 2,289354 | +0,18% |
| 2026-01-28 | 2,283088 | -0,27% |
| 2026-01-27 | 2,291097 | +0,35% |
| 2026-01-26 | 2,280916 | -0,44% |
| 2026-01-23 | 2,278806 | -0,09% |
| 2026-01-22 | 2,298612 | +0,87% |
| 2026-01-21 | 2,258847 | -1,73% |
| 2026-01-20 | 2,238432 | -0,90% |
| 2026-01-19 | 2,265340 | +1,20% |
| 2026-01-16 | 2,286450 | +0,93% |
| 2026-01-15 | 2,290747 | +0,19% |
| 2026-01-14 | 2,273646 | -0,75% |
| 2026-01-13 | 2,280828 | +0,32% |