Aktuális árfolyam
2,3275
2026-02-26
Eszközérték
45.217 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam
+24,50%
Maximum ár
2,3545
Minimum ár
2,2791
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,327524 | - |
| 2026-02-25 | 2,341364 | +0,59% |
| 2026-02-24 | 2,352064 | +0,46% |
| 2026-02-23 | 2,349169 | -0,12% |
| 2026-02-20 | 2,354543 | +0,23% |
| 2026-02-19 | 2,340838 | -0,58% |
| 2026-02-18 | 2,353275 | +0,53% |
| 2026-02-17 | 2,331479 | -0,93% |
| 2026-02-16 | 2,334117 | +0,11% |
| 2026-02-13 | 2,332376 | -0,07% |
| 2026-02-12 | 2,339969 | +0,33% |
| 2026-02-11 | 2,332035 | -0,34% |
| 2026-02-10 | 2,314173 | -0,77% |
| 2026-02-09 | 2,321401 | +0,31% |
| 2026-02-06 | 2,283841 | -1,62% |
| 2026-02-05 | 2,279086 | -0,21% |
| 2026-02-04 | 2,319601 | +1,78% |
| 2026-02-03 | 2,304439 | -0,65% |
| 2026-02-02 | 2,286795 | -0,77% |
| 2026-01-30 | 2,285190 | -0,07% |
| 2026-01-29 | 2,289354 | +0,18% |
| 2026-01-28 | 2,283088 | -0,27% |