Aktuális árfolyam
2,2845
2026-03-17
Eszközérték
44.381 M
Forint
Hozam (1 hónap)
-2,41%
Évesített hozam
-33,78%
Maximum ár
2,3545
Minimum ár
2,2433
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 2,284510 | - |
| 2026-03-16 | 2,269037 | -0,68% |
| 2026-03-13 | 2,259044 | -0,44% |
| 2026-03-12 | 2,243293 | -0,70% |
| 2026-03-11 | 2,274002 | +1,37% |
| 2026-03-10 | 2,269139 | -0,21% |
| 2026-03-09 | 2,274083 | +0,22% |
| 2026-03-06 | 2,259015 | -0,66% |
| 2026-03-05 | 2,259029 | +0,00% |
| 2026-03-04 | 2,284654 | +1,13% |
| 2026-03-03 | 2,244846 | -1,74% |
| 2026-03-02 | 2,297281 | +2,34% |
| 2026-02-27 | 2,316252 | +0,83% |
| 2026-02-26 | 2,327524 | +0,49% |
| 2026-02-25 | 2,341364 | +0,59% |
| 2026-02-24 | 2,352064 | +0,46% |
| 2026-02-23 | 2,349169 | -0,12% |
| 2026-02-20 | 2,354543 | +0,23% |
| 2026-02-19 | 2,340838 | -0,58% |