Aktuális árfolyam
2,2392
2026-04-01
Eszközérték
43.502 M
Forint
Hozam (1 hónap)
-1,99%
Évesített hozam
-25,96%
Maximum ár
2,2847
Minimum ár
2,1875
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,239230 | - |
| 2026-03-31 | 2,195000 | -1,98% |
| 2026-03-30 | 2,187517 | -0,34% |
| 2026-03-27 | 2,190780 | +0,15% |
| 2026-03-26 | 2,210304 | +0,89% |
| 2026-03-25 | 2,236903 | +1,20% |
| 2026-03-24 | 2,197082 | -1,78% |
| 2026-03-23 | 2,237898 | +1,86% |
| 2026-03-20 | 2,199003 | -1,74% |
| 2026-03-19 | 2,229512 | +1,39% |
| 2026-03-18 | 2,262124 | +1,46% |
| 2026-03-17 | 2,284510 | +0,99% |
| 2026-03-16 | 2,269037 | -0,68% |
| 2026-03-13 | 2,259044 | -0,44% |
| 2026-03-12 | 2,243293 | -0,70% |
| 2026-03-11 | 2,274002 | +1,37% |
| 2026-03-10 | 2,269139 | -0,21% |
| 2026-03-09 | 2,274083 | +0,22% |
| 2026-03-06 | 2,259015 | -0,66% |
| 2026-03-05 | 2,259029 | +0,00% |
| 2026-03-04 | 2,284654 | +1,13% |