Aktuális árfolyam
1,4057
2025-10-15
Eszközérték
4 M
Forint
Hozam (1 év)
+9,81%
Évesített hozam
+9,89%
Maximum ár
1,4257
Minimum ár
1,1358
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,405709 | - |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |
| 2025-10-07 | 1,422297 | +0,04% |
| 2025-10-06 | 1,425651 | +0,24% |
| 2025-10-03 | 1,425159 | -0,03% |
| 2025-10-02 | 1,418841 | -0,44% |
| 2025-10-01 | 1,412332 | -0,46% |
| 2025-09-30 | 1,397280 | -1,07% |
| 2025-09-29 | 1,401696 | +0,32% |
| 2025-09-26 | 1,404158 | +0,18% |
| 2025-09-25 | 1,405935 | +0,13% |
| 2025-09-24 | 1,410414 | +0,32% |
| 2025-09-23 | 1,405118 | -0,38% |
| 2025-09-22 | 1,404494 | -0,04% |
| 2025-09-19 | 1,410838 | +0,45% |
| 2025-09-18 | 1,416544 | +0,40% |
| 2025-09-17 | 1,403863 | -0,90% |
| 2025-09-16 | 1,402054 | -0,13% |
| 2025-09-15 | 1,408593 | +0,47% |
| 2025-09-12 | 1,395920 | -0,90% |
| 2025-09-11 | 1,399206 | +0,24% |
| 2025-09-10 | 1,390129 | -0,65% |
| 2025-09-09 | 1,393672 | +0,25% |
| 2025-09-08 | 1,398200 | +0,32% |
| 2025-09-05 | 1,390333 | -0,56% |
| 2025-09-04 | 1,387493 | -0,20% |
| 2025-09-03 | 1,380396 | -0,51% |
| 2025-09-02 | 1,379139 | -0,09% |
| 2025-09-01 | 1,400840 | +1,57% |
| 2025-08-29 | 1,398966 | -0,13% |
| 2025-08-28 | 1,407373 | +0,60% |
| 2025-08-27 | 1,406956 | -0,03% |
| 2025-08-26 | 1,413426 | +0,46% |
| 2025-08-25 | 1,416466 | +0,22% |
| 2025-08-22 | 1,418741 | +0,16% |
| 2025-08-21 | 1,405023 | -0,97% |
| 2025-08-19 | 1,408281 | +0,23% |
| 2025-08-18 | 1,406524 | -0,12% |
| 2025-08-15 | 1,404738 | -0,13% |
| 2025-08-14 | 1,402692 | -0,15% |
| 2025-08-13 | 1,405051 | +0,17% |
| 2025-08-12 | 1,396550 | -0,61% |
| 2025-08-11 | 1,387684 | -0,63% |
| 2025-08-08 | 1,392264 | +0,33% |
| 2025-08-07 | 1,379553 | -0,91% |
| 2025-08-06 | 1,368968 | -0,77% |
| 2025-08-05 | 1,364658 | -0,31% |
| 2025-08-04 | 1,351463 | -0,97% |
| 2025-08-01 | 1,336675 | -1,09% |
| 2025-07-31 | 1,357715 | +1,57% |
| 2025-07-30 | 1,367543 | +0,72% |
| 2025-07-29 | 1,372823 | +0,39% |
| 2025-07-28 | 1,372849 | +0,00% |
| 2025-07-25 | 1,367973 | -0,36% |
| 2025-07-24 | 1,369373 | +0,10% |
| 2025-07-23 | 1,369456 | +0,01% |
| 2025-07-22 | 1,355035 | -1,05% |
| 2025-07-21 | 1,360202 | +0,38% |
| 2025-07-18 | 1,358333 | -0,14% |
| 2025-07-17 | 1,354330 | -0,29% |
| 2025-07-16 | 1,335858 | -1,36% |
| 2025-07-15 | 1,343538 | +0,57% |
| 2025-07-14 | 1,340479 | -0,23% |
| 2025-07-11 | 1,346797 | +0,47% |
| 2025-07-10 | 1,351746 | +0,37% |
| 2025-07-09 | 1,346338 | -0,40% |
| 2025-07-08 | 1,338542 | -0,58% |
| 2025-07-07 | 1,328250 | -0,77% |
| 2025-07-04 | 1,327993 | -0,02% |
| 2025-07-03 | 1,327768 | -0,02% |
| 2025-07-02 | 1,323598 | -0,31% |
| 2025-07-01 | 1,310818 | -0,97% |
| 2025-06-30 | 1,313066 | +0,17% |
| 2025-06-27 | 1,313347 | +0,02% |
| 2025-06-26 | 1,300797 | -0,96% |
| 2025-06-25 | 1,296188 | -0,35% |
| 2025-06-24 | 1,297323 | +0,09% |
| 2025-06-23 | 1,277469 | -1,53% |
| 2025-06-20 | 1,283114 | +0,44% |
| 2025-06-19 | 1,287556 | +0,35% |
| 2025-06-18 | 1,296326 | +0,68% |
| 2025-06-17 | 1,297761 | +0,11% |
| 2025-06-16 | 1,303918 | +0,47% |
| 2025-06-13 | 1,299367 | -0,35% |
| 2025-06-12 | 1,312622 | +1,02% |
| 2025-06-11 | 1,324299 | +0,89% |
| 2025-06-10 | 1,320614 | -0,28% |
| 2025-06-06 | 1,299264 | -1,62% |
| 2025-06-05 | 1,299574 | +0,02% |
| 2025-06-04 | 1,308796 | +0,71% |
| 2025-06-03 | 1,301306 | -0,57% |
| 2025-06-02 | 1,295922 | -0,41% |
| 2025-05-30 | 1,299049 | +0,24% |
| 2025-05-29 | 1,311422 | +0,95% |
| 2025-05-28 | 1,313724 | +0,18% |
| 2025-05-27 | 1,312968 | -0,06% |
| 2025-05-26 | 1,308211 | -0,36% |
| 2025-05-23 | 1,295957 | -0,94% |
| 2025-05-22 | 1,307693 | +0,91% |
| 2025-05-21 | 1,320459 | +0,98% |
| 2025-05-20 | 1,328665 | +0,62% |
| 2025-05-19 | 1,327109 | -0,12% |
| 2025-05-16 | 1,330193 | +0,23% |
| 2025-05-15 | 1,325104 | -0,38% |
| 2025-05-14 | 1,334365 | +0,70% |
| 2025-05-13 | 1,338027 | +0,27% |
| 2025-05-12 | 1,331099 | -0,52% |
| 2025-05-09 | 1,300482 | -2,30% |
| 2025-05-08 | 1,286145 | -1,10% |
| 2025-05-07 | 1,273767 | -0,96% |
| 2025-05-06 | 1,272557 | -0,09% |
| 2025-05-05 | 1,279409 | +0,54% |
| 2025-04-30 | 1,250760 | -2,24% |
| 2025-04-29 | 1,254888 | +0,33% |
| 2025-04-28 | 1,248653 | -0,50% |
| 2025-04-25 | 1,250139 | +0,12% |
| 2025-04-24 | 1,236976 | -1,05% |
| 2025-04-23 | 1,227035 | -0,80% |
| 2025-04-22 | 1,195217 | -2,59% |
| 2025-04-17 | 1,193654 | -0,13% |
| 2025-04-16 | 1,178423 | -1,28% |
| 2025-04-15 | 1,190352 | +1,01% |
| 2025-04-14 | 1,178550 | -0,99% |
| 2025-04-11 | 1,150766 | -2,36% |
| 2025-04-10 | 1,158908 | +0,71% |
| 2025-04-09 | 1,136884 | -1,90% |
| 2025-04-08 | 1,149649 | +1,12% |
| 2025-04-07 | 1,135781 | -1,21% |
| 2025-04-04 | 1,164165 | +2,50% |
| 2025-04-03 | 1,226870 | +5,39% |
| 2025-04-02 | 1,272265 | +3,70% |
| 2025-04-01 | 1,275253 | +0,23% |
| 2025-03-31 | 1,263269 | -0,94% |
| 2025-03-28 | 1,285832 | +1,79% |
| 2025-03-27 | 1,305150 | +1,50% |
| 2025-03-26 | 1,302662 | -0,19% |
| 2025-03-25 | 1,309871 | +0,55% |
| 2025-03-24 | 1,307395 | -0,19% |
| 2025-03-21 | 1,295788 | -0,89% |
| 2025-03-20 | 1,309293 | +1,04% |
| 2025-03-19 | 1,321368 | +0,92% |
| 2025-03-18 | 1,336878 | +1,17% |
| 2025-03-17 | 1,331841 | -0,38% |
| 2025-03-14 | 1,318853 | -0,98% |
| 2025-03-13 | 1,298134 | -1,57% |
| 2025-03-12 | 1,301861 | +0,29% |
| 2025-03-11 | 1,293994 | -0,60% |
| 2025-03-10 | 1,304738 | +0,83% |
| 2025-03-07 | 1,323062 | +1,40% |
| 2025-03-06 | 1,327491 | +0,33% |
| 2025-03-05 | 1,315201 | -0,93% |
| 2025-03-04 | 1,289437 | -1,96% |
| 2025-03-03 | 1,322675 | +2,58% |
| 2025-02-28 | 1,328723 | +0,46% |
| 2025-02-27 | 1,347047 | +1,38% |
| 2025-02-26 | 1,360415 | +0,99% |
| 2025-02-25 | 1,344806 | -1,15% |
| 2025-02-24 | 1,344650 | -0,01% |
| 2025-02-21 | 1,352032 | +0,55% |
| 2025-02-20 | 1,351940 | -0,01% |
| 2025-02-19 | 1,350294 | -0,12% |
| 2025-02-18 | 1,367790 | +1,30% |
| 2025-02-17 | 1,360389 | -0,54% |
| 2025-02-14 | 1,358177 | -0,16% |
| 2025-02-13 | 1,355330 | -0,21% |
| 2025-02-12 | 1,332296 | -1,70% |
| 2025-02-11 | 1,327665 | -0,35% |
| 2025-02-10 | 1,324638 | -0,23% |
| 2025-02-07 | 1,311307 | -1,01% |
| 2025-02-06 | 1,315067 | +0,29% |
| 2025-02-05 | 1,291650 | -1,78% |
| 2025-02-04 | 1,296227 | +0,35% |
| 2025-02-03 | 1,284665 | -0,89% |
| 2025-01-31 | 1,301374 | +1,30% |
| 2025-01-30 | 1,304707 | +0,26% |
| 2025-01-29 | 1,289616 | -1,16% |
| 2025-01-28 | 1,288128 | -0,12% |
| 2025-01-27 | 1,276906 | -0,87% |
| 2025-01-24 | 1,278989 | +0,16% |
| 2025-01-23 | 1,272386 | -0,52% |
| 2025-01-22 | 1,270184 | -0,17% |
| 2025-01-21 | 1,270491 | +0,02% |
| 2025-01-20 | 1,270333 | -0,01% |
| 2025-01-17 | 1,262974 | -0,58% |
| 2025-01-16 | 1,251923 | -0,87% |
| 2025-01-15 | 1,258790 | +0,55% |
| 2025-01-14 | 1,245678 | -1,04% |
| 2025-01-13 | 1,241633 | -0,32% |
| 2025-01-10 | 1,246579 | +0,40% |
| 2025-01-09 | 1,250491 | +0,31% |
| 2025-01-08 | 1,251643 | +0,09% |
| 2025-01-07 | 1,262005 | +0,83% |
| 2025-01-06 | 1,265230 | +0,26% |
| 2025-01-03 | 1,261214 | -0,32% |
| 2025-01-02 | 1,265218 | +0,32% |
| 2024-12-31 | 1,247585 | -1,39% |
| 2024-12-30 | 1,243490 | -0,33% |
| 2024-12-23 | 1,240859 | -0,21% |
| 2024-12-20 | 1,238559 | -0,19% |
| 2024-12-19 | 1,235884 | -0,22% |
| 2024-12-18 | 1,247766 | +0,96% |
| 2024-12-17 | 1,261165 | +1,07% |
| 2024-12-16 | 1,268123 | +0,55% |
| 2024-12-13 | 1,279737 | +0,92% |
| 2024-12-12 | 1,285411 | +0,44% |
| 2024-12-11 | 1,285021 | -0,03% |
| 2024-12-10 | 1,285230 | +0,02% |
| 2024-12-09 | 1,293092 | +0,61% |
| 2024-12-06 | 1,275047 | -1,40% |
| 2024-12-05 | 1,268813 | -0,49% |
| 2024-12-04 | 1,258829 | -0,79% |
| 2024-12-03 | 1,244305 | -1,15% |
| 2024-12-02 | 1,249198 | +0,39% |
| 2024-11-29 | 1,240764 | -0,68% |
| 2024-11-28 | 1,238261 | -0,20% |
| 2024-11-27 | 1,240869 | +0,21% |
| 2024-11-26 | 1,244558 | +0,30% |
| 2024-11-25 | 1,250650 | +0,49% |
| 2024-11-22 | 1,245307 | -0,43% |
| 2024-11-21 | 1,233424 | -0,95% |
| 2024-11-20 | 1,233175 | -0,02% |
| 2024-11-19 | 1,239653 | +0,53% |
| 2024-11-18 | 1,253365 | +1,11% |
| 2024-11-15 | 1,259134 | +0,46% |
| 2024-11-14 | 1,264776 | +0,45% |
| 2024-11-13 | 1,249349 | -1,22% |
| 2024-11-12 | 1,255082 | +0,46% |
| 2024-11-11 | 1,274008 | +1,51% |
| 2024-11-08 | 1,265381 | -0,68% |
| 2024-11-07 | 1,274585 | +0,73% |
| 2024-11-06 | 1,252789 | -1,71% |
| 2024-11-05 | 1,247041 | -0,46% |
| 2024-11-04 | 1,246803 | -0,02% |
| 2024-10-31 | 1,244159 | -0,21% |
| 2024-10-30 | 1,256331 | +0,98% |
| 2024-10-29 | 1,268221 | +0,95% |
| 2024-10-28 | 1,273764 | +0,44% |
| 2024-10-25 | 1,270850 | -0,23% |
| 2024-10-24 | 1,269074 | -0,14% |
| 2024-10-22 | 1,273143 | +0,32% |
| 2024-10-21 | 1,269507 | -0,29% |
| 2024-10-18 | 1,280168 | +0,84% |