Aktuális árfolyam
1,4057
2025-10-15
Eszközérték
4 M
Forint
Hozam (1 év)
+41,02%
Évesített hozam
+3,61%
Maximum ár
1,4257
Minimum ár
0,7310
Volatilitás
14,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,405709 | - |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |
| 2025-10-07 | 1,422297 | +0,04% |
| 2025-10-06 | 1,425651 | +0,24% |
| 2025-10-03 | 1,425159 | -0,03% |
| 2025-10-02 | 1,418841 | -0,44% |
| 2025-10-01 | 1,412332 | -0,46% |
| 2025-09-30 | 1,397280 | -1,07% |
| 2025-09-29 | 1,401696 | +0,32% |
| 2025-09-26 | 1,404158 | +0,18% |
| 2025-09-25 | 1,405935 | +0,13% |
| 2025-09-24 | 1,410414 | +0,32% |
| 2025-09-23 | 1,405118 | -0,38% |
| 2025-09-22 | 1,404494 | -0,04% |
| 2025-09-19 | 1,410838 | +0,45% |
| 2025-09-18 | 1,416544 | +0,40% |
| 2025-09-17 | 1,403863 | -0,90% |
| 2025-09-16 | 1,402054 | -0,13% |
| 2025-09-15 | 1,408593 | +0,47% |
| 2025-09-12 | 1,395920 | -0,90% |
| 2025-09-11 | 1,399206 | +0,24% |
| 2025-09-10 | 1,390129 | -0,65% |
| 2025-09-09 | 1,393672 | +0,25% |
| 2025-09-08 | 1,398200 | +0,32% |
| 2025-09-05 | 1,390333 | -0,56% |
| 2025-09-04 | 1,387493 | -0,20% |
| 2025-09-03 | 1,380396 | -0,51% |
| 2025-09-02 | 1,379139 | -0,09% |
| 2025-09-01 | 1,400840 | +1,57% |
| 2025-08-29 | 1,398966 | -0,13% |
| 2025-08-28 | 1,407373 | +0,60% |
| 2025-08-27 | 1,406956 | -0,03% |
| 2025-08-26 | 1,413426 | +0,46% |
| 2025-08-25 | 1,416466 | +0,22% |
| 2025-08-22 | 1,418741 | +0,16% |
| 2025-08-21 | 1,405023 | -0,97% |
| 2025-08-19 | 1,408281 | +0,23% |
| 2025-08-18 | 1,406524 | -0,12% |
| 2025-08-15 | 1,404738 | -0,13% |
| 2025-08-14 | 1,402692 | -0,15% |
| 2025-08-13 | 1,405051 | +0,17% |
| 2025-08-12 | 1,396550 | -0,61% |
| 2025-08-11 | 1,387684 | -0,63% |
| 2025-08-08 | 1,392264 | +0,33% |
| 2025-08-07 | 1,379553 | -0,91% |
| 2025-08-06 | 1,368968 | -0,77% |
| 2025-08-05 | 1,364658 | -0,31% |
| 2025-08-04 | 1,351463 | -0,97% |
| 2025-08-01 | 1,336675 | -1,09% |
| 2025-07-31 | 1,357715 | +1,57% |
| 2025-07-30 | 1,367543 | +0,72% |
| 2025-07-29 | 1,372823 | +0,39% |
| 2025-07-28 | 1,372849 | +0,00% |
| 2025-07-25 | 1,367973 | -0,36% |
| 2025-07-24 | 1,369373 | +0,10% |
| 2025-07-23 | 1,369456 | +0,01% |
| 2025-07-22 | 1,355035 | -1,05% |
| 2025-07-21 | 1,360202 | +0,38% |
| 2025-07-18 | 1,358333 | -0,14% |
| 2025-07-17 | 1,354330 | -0,29% |
| 2025-07-16 | 1,335858 | -1,36% |
| 2025-07-15 | 1,343538 | +0,57% |
| 2025-07-14 | 1,340479 | -0,23% |
| 2025-07-11 | 1,346797 | +0,47% |
| 2025-07-10 | 1,351746 | +0,37% |
| 2025-07-09 | 1,346338 | -0,40% |
| 2025-07-08 | 1,338542 | -0,58% |
| 2025-07-07 | 1,328250 | -0,77% |
| 2025-07-04 | 1,327993 | -0,02% |
| 2025-07-03 | 1,327768 | -0,02% |
| 2025-07-02 | 1,323598 | -0,31% |
| 2025-07-01 | 1,310818 | -0,97% |
| 2025-06-30 | 1,313066 | +0,17% |
| 2025-06-27 | 1,313347 | +0,02% |
| 2025-06-26 | 1,300797 | -0,96% |
| 2025-06-25 | 1,296188 | -0,35% |
| 2025-06-24 | 1,297323 | +0,09% |
| 2025-06-23 | 1,277469 | -1,53% |
| 2025-06-20 | 1,283114 | +0,44% |
| 2025-06-19 | 1,287556 | +0,35% |
| 2025-06-18 | 1,296326 | +0,68% |
| 2025-06-17 | 1,297761 | +0,11% |
| 2025-06-16 | 1,303918 | +0,47% |
| 2025-06-13 | 1,299367 | -0,35% |
| 2025-06-12 | 1,312622 | +1,02% |
| 2025-06-11 | 1,324299 | +0,89% |
| 2025-06-10 | 1,320614 | -0,28% |
| 2025-06-06 | 1,299264 | -1,62% |
| 2025-06-05 | 1,299574 | +0,02% |
| 2025-06-04 | 1,308796 | +0,71% |
| 2025-06-03 | 1,301306 | -0,57% |
| 2025-06-02 | 1,295922 | -0,41% |
| 2025-05-30 | 1,299049 | +0,24% |
| 2025-05-29 | 1,311422 | +0,95% |
| 2025-05-28 | 1,313724 | +0,18% |
| 2025-05-27 | 1,312968 | -0,06% |
| 2025-05-26 | 1,308211 | -0,36% |
| 2025-05-23 | 1,295957 | -0,94% |
| 2025-05-22 | 1,307693 | +0,91% |
| 2025-05-21 | 1,320459 | +0,98% |
| 2025-05-20 | 1,328665 | +0,62% |
| 2025-05-19 | 1,327109 | -0,12% |
| 2025-05-16 | 1,330193 | +0,23% |
| 2025-05-15 | 1,325104 | -0,38% |
| 2025-05-14 | 1,334365 | +0,70% |
| 2025-05-13 | 1,338027 | +0,27% |
| 2025-05-12 | 1,331099 | -0,52% |
| 2025-05-09 | 1,300482 | -2,30% |
| 2025-05-08 | 1,286145 | -1,10% |
| 2025-05-07 | 1,273767 | -0,96% |
| 2025-05-06 | 1,272557 | -0,09% |
| 2025-05-05 | 1,279409 | +0,54% |
| 2025-04-30 | 1,250760 | -2,24% |
| 2025-04-29 | 1,254888 | +0,33% |
| 2025-04-28 | 1,248653 | -0,50% |
| 2025-04-25 | 1,250139 | +0,12% |
| 2025-04-24 | 1,236976 | -1,05% |
| 2025-04-23 | 1,227035 | -0,80% |
| 2025-04-22 | 1,195217 | -2,59% |
| 2025-04-17 | 1,193654 | -0,13% |
| 2025-04-16 | 1,178423 | -1,28% |
| 2025-04-15 | 1,190352 | +1,01% |
| 2025-04-14 | 1,178550 | -0,99% |
| 2025-04-11 | 1,150766 | -2,36% |
| 2025-04-10 | 1,158908 | +0,71% |
| 2025-04-09 | 1,136884 | -1,90% |
| 2025-04-08 | 1,149649 | +1,12% |
| 2025-04-07 | 1,135781 | -1,21% |
| 2025-04-04 | 1,164165 | +2,50% |
| 2025-04-03 | 1,226870 | +5,39% |
| 2025-04-02 | 1,272265 | +3,70% |
| 2025-04-01 | 1,275253 | +0,23% |
| 2025-03-31 | 1,263269 | -0,94% |
| 2025-03-28 | 1,285832 | +1,79% |
| 2025-03-27 | 1,305150 | +1,50% |
| 2025-03-26 | 1,302662 | -0,19% |
| 2025-03-25 | 1,309871 | +0,55% |
| 2025-03-24 | 1,307395 | -0,19% |
| 2025-03-21 | 1,295788 | -0,89% |
| 2025-03-20 | 1,309293 | +1,04% |
| 2025-03-19 | 1,321368 | +0,92% |
| 2025-03-18 | 1,336878 | +1,17% |
| 2025-03-17 | 1,331841 | -0,38% |
| 2025-03-14 | 1,318853 | -0,98% |
| 2025-03-13 | 1,298134 | -1,57% |
| 2025-03-12 | 1,301861 | +0,29% |
| 2025-03-11 | 1,293994 | -0,60% |
| 2025-03-10 | 1,304738 | +0,83% |
| 2025-03-07 | 1,323062 | +1,40% |
| 2025-03-06 | 1,327491 | +0,33% |
| 2025-03-05 | 1,315201 | -0,93% |
| 2025-03-04 | 1,289437 | -1,96% |
| 2025-03-03 | 1,322675 | +2,58% |
| 2025-02-28 | 1,328723 | +0,46% |
| 2025-02-27 | 1,347047 | +1,38% |
| 2025-02-26 | 1,360415 | +0,99% |
| 2025-02-25 | 1,344806 | -1,15% |
| 2025-02-24 | 1,344650 | -0,01% |
| 2025-02-21 | 1,352032 | +0,55% |
| 2025-02-20 | 1,351940 | -0,01% |
| 2025-02-19 | 1,350294 | -0,12% |
| 2025-02-18 | 1,367790 | +1,30% |
| 2025-02-17 | 1,360389 | -0,54% |
| 2025-02-14 | 1,358177 | -0,16% |
| 2025-02-13 | 1,355330 | -0,21% |
| 2025-02-12 | 1,332296 | -1,70% |
| 2025-02-11 | 1,327665 | -0,35% |
| 2025-02-10 | 1,324638 | -0,23% |
| 2025-02-07 | 1,311307 | -1,01% |
| 2025-02-06 | 1,315067 | +0,29% |
| 2025-02-05 | 1,291650 | -1,78% |
| 2025-02-04 | 1,296227 | +0,35% |
| 2025-02-03 | 1,284665 | -0,89% |
| 2025-01-31 | 1,301374 | +1,30% |
| 2025-01-30 | 1,304707 | +0,26% |
| 2025-01-29 | 1,289616 | -1,16% |
| 2025-01-28 | 1,288128 | -0,12% |
| 2025-01-27 | 1,276906 | -0,87% |
| 2025-01-24 | 1,278989 | +0,16% |
| 2025-01-23 | 1,272386 | -0,52% |
| 2025-01-22 | 1,270184 | -0,17% |
| 2025-01-21 | 1,270491 | +0,02% |
| 2025-01-20 | 1,270333 | -0,01% |
| 2025-01-17 | 1,262974 | -0,58% |
| 2025-01-16 | 1,251923 | -0,87% |
| 2025-01-15 | 1,258790 | +0,55% |
| 2025-01-14 | 1,245678 | -1,04% |
| 2025-01-13 | 1,241633 | -0,32% |
| 2025-01-10 | 1,246579 | +0,40% |
| 2025-01-09 | 1,250491 | +0,31% |
| 2025-01-08 | 1,251643 | +0,09% |
| 2025-01-07 | 1,262005 | +0,83% |
| 2025-01-06 | 1,265230 | +0,26% |
| 2025-01-03 | 1,261214 | -0,32% |
| 2025-01-02 | 1,265218 | +0,32% |
| 2024-12-31 | 1,247585 | -1,39% |
| 2024-12-30 | 1,243490 | -0,33% |
| 2024-12-23 | 1,240859 | -0,21% |
| 2024-12-20 | 1,238559 | -0,19% |
| 2024-12-19 | 1,235884 | -0,22% |
| 2024-12-18 | 1,247766 | +0,96% |
| 2024-12-17 | 1,261165 | +1,07% |
| 2024-12-16 | 1,268123 | +0,55% |
| 2024-12-13 | 1,279737 | +0,92% |
| 2024-12-12 | 1,285411 | +0,44% |
| 2024-12-11 | 1,285021 | -0,03% |
| 2024-12-10 | 1,285230 | +0,02% |
| 2024-12-09 | 1,293092 | +0,61% |
| 2024-12-06 | 1,275047 | -1,40% |
| 2024-12-05 | 1,268813 | -0,49% |
| 2024-12-04 | 1,258829 | -0,79% |
| 2024-12-03 | 1,244305 | -1,15% |
| 2024-12-02 | 1,249198 | +0,39% |
| 2024-11-29 | 1,240764 | -0,68% |
| 2024-11-28 | 1,238261 | -0,20% |
| 2024-11-27 | 1,240869 | +0,21% |
| 2024-11-26 | 1,244558 | +0,30% |
| 2024-11-25 | 1,250650 | +0,49% |
| 2024-11-22 | 1,245307 | -0,43% |
| 2024-11-21 | 1,233424 | -0,95% |
| 2024-11-20 | 1,233175 | -0,02% |
| 2024-11-19 | 1,239653 | +0,53% |
| 2024-11-18 | 1,253365 | +1,11% |
| 2024-11-15 | 1,259134 | +0,46% |
| 2024-11-14 | 1,264776 | +0,45% |
| 2024-11-13 | 1,249349 | -1,22% |
| 2024-11-12 | 1,255082 | +0,46% |
| 2024-11-11 | 1,274008 | +1,51% |
| 2024-11-08 | 1,265381 | -0,68% |
| 2024-11-07 | 1,274585 | +0,73% |
| 2024-11-06 | 1,252789 | -1,71% |
| 2024-11-05 | 1,247041 | -0,46% |
| 2024-11-04 | 1,246803 | -0,02% |
| 2024-10-31 | 1,244159 | -0,21% |
| 2024-10-30 | 1,256331 | +0,98% |
| 2024-10-29 | 1,268221 | +0,95% |
| 2024-10-28 | 1,273764 | +0,44% |
| 2024-10-25 | 1,270850 | -0,23% |
| 2024-10-24 | 1,269074 | -0,14% |
| 2024-10-22 | 1,273143 | +0,32% |
| 2024-10-21 | 1,269507 | -0,29% |
| 2024-10-18 | 1,280168 | +0,84% |
| 2024-10-17 | 1,264407 | -1,23% |
| 2024-10-16 | 1,272655 | +0,65% |
| 2024-10-15 | 1,268851 | -0,30% |
| 2024-10-14 | 1,274538 | +0,45% |
| 2024-10-11 | 1,277552 | +0,24% |
| 2024-10-10 | 1,277270 | -0,02% |
| 2024-10-09 | 1,276626 | -0,05% |
| 2024-10-08 | 1,266497 | -0,79% |
| 2024-10-07 | 1,284530 | +1,42% |
| 2024-10-04 | 1,280480 | -0,32% |
| 2024-10-03 | 1,268542 | -0,93% |
| 2024-10-02 | 1,281676 | +1,04% |
| 2024-10-01 | 1,280795 | -0,07% |
| 2024-09-30 | 1,280115 | -0,05% |
| 2024-09-27 | 1,299477 | +1,51% |
| 2024-09-26 | 1,282797 | -1,28% |
| 2024-09-25 | 1,254465 | -2,21% |
| 2024-09-24 | 1,257323 | +0,23% |
| 2024-09-23 | 1,242535 | -1,18% |
| 2024-09-20 | 1,231792 | -0,86% |
| 2024-09-19 | 1,247810 | +1,30% |
| 2024-09-18 | 1,238478 | -0,75% |
| 2024-09-17 | 1,237728 | -0,06% |
| 2024-09-16 | 1,223165 | -1,18% |
| 2024-09-13 | 1,228162 | +0,41% |
| 2024-09-12 | 1,217872 | -0,84% |
| 2024-09-11 | 1,209493 | -0,69% |
| 2024-09-10 | 1,219010 | +0,79% |
| 2024-09-09 | 1,227891 | +0,73% |
| 2024-09-06 | 1,224306 | -0,29% |
| 2024-09-05 | 1,240091 | +1,29% |
| 2024-09-04 | 1,239318 | -0,06% |
| 2024-09-03 | 1,246807 | +0,60% |
| 2024-09-02 | 1,263224 | +1,32% |
| 2024-08-30 | 1,258035 | -0,41% |
| 2024-08-29 | 1,251578 | -0,51% |
| 2024-08-28 | 1,238459 | -1,05% |
| 2024-08-27 | 1,245043 | +0,53% |
| 2024-08-26 | 1,244608 | -0,03% |
| 2024-08-23 | 1,249796 | +0,42% |
| 2024-08-22 | 1,241459 | -0,67% |
| 2024-08-21 | 1,246587 | +0,41% |
| 2024-08-16 | 1,252340 | +0,46% |
| 2024-08-15 | 1,242890 | -0,75% |
| 2024-08-14 | 1,232652 | -0,82% |
| 2024-08-13 | 1,236586 | +0,32% |
| 2024-08-12 | 1,230575 | -0,49% |
| 2024-08-09 | 1,221844 | -0,71% |
| 2024-08-08 | 1,221525 | -0,03% |
| 2024-08-07 | 1,223027 | +0,12% |
| 2024-08-06 | 1,212255 | -0,88% |
| 2024-08-05 | 1,209177 | -0,25% |
| 2024-08-02 | 1,247356 | +3,16% |
| 2024-08-01 | 1,280548 | +2,66% |
| 2024-07-31 | 1,296412 | +1,24% |
| 2024-07-30 | 1,289302 | -0,55% |
| 2024-07-29 | 1,288647 | -0,05% |
| 2024-07-26 | 1,292990 | +0,34% |
| 2024-07-25 | 1,287746 | -0,41% |
| 2024-07-24 | 1,297320 | +0,74% |
| 2024-07-23 | 1,306043 | +0,67% |
| 2024-07-22 | 1,313751 | +0,59% |
| 2024-07-19 | 1,308901 | -0,37% |
| 2024-07-18 | 1,321352 | +0,95% |
| 2024-07-17 | 1,313903 | -0,56% |
| 2024-07-16 | 1,326176 | +0,93% |
| 2024-07-15 | 1,332233 | +0,46% |
| 2024-07-12 | 1,340540 | +0,62% |
| 2024-07-11 | 1,332293 | -0,62% |
| 2024-07-10 | 1,320350 | -0,90% |
| 2024-07-09 | 1,311537 | -0,67% |
| 2024-07-08 | 1,316655 | +0,39% |
| 2024-07-05 | 1,317322 | +0,05% |
| 2024-07-04 | 1,323814 | +0,49% |
| 2024-07-03 | 1,321424 | -0,18% |
| 2024-07-02 | 1,309461 | -0,91% |
| 2024-07-01 | 1,314527 | +0,39% |
| 2024-06-28 | 1,315770 | +0,09% |
| 2024-06-27 | 1,318167 | +0,18% |
| 2024-06-26 | 1,321012 | +0,22% |
| 2024-06-25 | 1,325406 | +0,33% |
| 2024-06-24 | 1,329320 | +0,30% |
| 2024-06-21 | 1,322218 | -0,53% |
| 2024-06-20 | 1,329864 | +0,58% |
| 2024-06-19 | 1,320170 | -0,73% |
| 2024-06-18 | 1,317804 | -0,18% |
| 2024-06-17 | 1,314876 | -0,22% |
| 2024-06-14 | 1,309832 | -0,38% |
| 2024-06-13 | 1,321236 | +0,87% |
| 2024-06-12 | 1,335072 | +1,05% |
| 2024-06-11 | 1,320750 | -1,07% |
| 2024-06-10 | 1,330655 | +0,75% |
| 2024-06-07 | 1,332340 | +0,13% |
| 2024-06-06 | 1,340382 | +0,60% |
| 2024-06-05 | 1,332246 | -0,61% |
| 2024-06-04 | 1,326732 | -0,41% |
| 2024-06-03 | 1,343048 | +1,23% |
| 2024-05-31 | 1,332431 | -0,79% |
| 2024-05-30 | 1,335194 | +0,21% |
| 2024-05-29 | 1,333217 | -0,15% |
| 2024-05-28 | 1,347753 | +1,09% |
| 2024-05-27 | 1,348916 | +0,09% |
| 2024-05-24 | 1,346683 | -0,17% |
| 2024-05-23 | 1,343669 | -0,22% |
| 2024-05-22 | 1,346496 | +0,21% |
| 2024-05-21 | 1,348397 | +0,14% |
| 2024-05-17 | 1,359173 | +0,80% |
| 2024-05-16 | 1,355827 | -0,25% |
| 2024-05-15 | 1,348347 | -0,55% |
| 2024-05-14 | 1,341496 | -0,51% |
| 2024-05-13 | 1,334172 | -0,55% |
| 2024-05-10 | 1,330360 | -0,29% |
| 2024-05-09 | 1,335438 | +0,38% |
| 2024-05-08 | 1,327685 | -0,58% |
| 2024-05-07 | 1,329638 | +0,15% |
| 2024-05-06 | 1,328422 | -0,09% |
| 2024-05-03 | 1,320478 | -0,60% |
| 2024-05-02 | 1,315656 | -0,37% |
| 2024-04-30 | 1,306437 | -0,70% |
| 2024-04-29 | 1,316550 | +0,77% |
| 2024-04-26 | 1,302577 | -1,06% |
| 2024-04-25 | 1,289972 | -0,97% |
| 2024-04-24 | 1,296873 | +0,53% |
| 2024-04-23 | 1,292000 | -0,38% |
| 2024-04-22 | 1,281211 | -0,84% |
| 2024-04-19 | 1,263475 | -1,38% |
| 2024-04-18 | 1,263038 | -0,03% |
| 2024-04-17 | 1,250763 | -0,97% |
| 2024-04-16 | 1,247025 | -0,30% |
| 2024-04-15 | 1,269915 | +1,84% |
| 2024-04-12 | 1,278200 | +0,65% |
| 2024-04-11 | 1,287175 | +0,70% |
| 2024-04-10 | 1,287106 | -0,01% |
| 2024-04-09 | 1,288489 | +0,11% |
| 2024-04-08 | 1,287858 | -0,05% |
| 2024-04-05 | 1,266279 | -1,68% |
| 2024-04-04 | 1,269795 | +0,28% |
| 2024-04-03 | 1,267594 | -0,17% |
| 2024-04-02 | 1,262285 | -0,42% |
| 2024-03-28 | 1,257368 | -0,39% |
| 2024-03-27 | 1,249339 | -0,64% |
| 2024-03-26 | 1,242149 | -0,58% |
| 2024-03-25 | 1,233044 | -0,73% |
| 2024-03-22 | 1,235901 | +0,23% |
| 2024-03-21 | 1,236301 | +0,03% |
| 2024-03-20 | 1,222447 | -1,12% |
| 2024-03-19 | 1,219955 | -0,20% |
| 2024-03-18 | 1,213809 | -0,50% |
| 2024-03-14 | 1,217958 | +0,34% |
| 2024-03-13 | 1,225986 | +0,66% |
| 2024-03-12 | 1,228190 | +0,18% |
| 2024-03-11 | 1,220372 | -0,64% |
| 2024-03-08 | 1,217146 | -0,26% |
| 2024-03-07 | 1,219441 | +0,19% |
| 2024-03-06 | 1,215101 | -0,36% |
| 2024-03-05 | 1,210580 | -0,37% |
| 2024-03-04 | 1,218196 | +0,63% |
| 2024-03-01 | 1,225535 | +0,60% |
| 2024-02-29 | 1,207409 | -1,48% |
| 2024-02-28 | 1,216923 | +0,79% |
| 2024-02-27 | 1,228311 | +0,94% |
| 2024-02-26 | 1,225788 | -0,21% |
| 2024-02-23 | 1,230455 | +0,38% |
| 2024-02-22 | 1,225235 | -0,42% |
| 2024-02-21 | 1,213526 | -0,96% |
| 2024-02-20 | 1,203820 | -0,80% |
| 2024-02-19 | 1,214965 | +0,93% |
| 2024-02-16 | 1,219903 | +0,41% |
| 2024-02-15 | 1,222955 | +0,25% |
| 2024-02-14 | 1,214262 | -0,71% |
| 2024-02-13 | 1,204635 | -0,79% |
| 2024-02-12 | 1,220606 | +1,33% |
| 2024-02-09 | 1,208991 | -0,95% |
| 2024-02-08 | 1,206850 | -0,18% |
| 2024-02-07 | 1,204670 | -0,18% |
| 2024-02-06 | 1,206535 | +0,15% |
| 2024-02-05 | 1,194243 | -1,02% |
| 2024-02-02 | 1,191680 | -0,21% |
| 2024-02-01 | 1,188625 | -0,26% |
| 2024-01-31 | 1,185459 | -0,27% |
| 2024-01-30 | 1,181339 | -0,35% |
| 2024-01-29 | 1,180911 | -0,04% |
| 2024-01-26 | 1,182937 | +0,17% |
| 2024-01-25 | 1,172458 | -0,89% |
| 2024-01-24 | 1,175886 | +0,29% |
| 2024-01-23 | 1,162414 | -1,15% |
| 2024-01-22 | 1,153636 | -0,76% |
| 2024-01-19 | 1,151096 | -0,22% |
| 2024-01-18 | 1,161782 | +0,93% |
| 2024-01-17 | 1,157364 | -0,38% |
| 2024-01-16 | 1,174565 | +1,49% |
| 2024-01-15 | 1,183651 | +0,77% |
| 2024-01-12 | 1,185267 | +0,14% |
| 2024-01-11 | 1,182068 | -0,27% |
| 2024-01-10 | 1,184955 | +0,24% |
| 2024-01-09 | 1,180699 | -0,36% |
| 2024-01-08 | 1,185976 | +0,45% |
| 2024-01-05 | 1,177822 | -0,69% |
| 2024-01-04 | 1,173198 | -0,39% |
| 2024-01-03 | 1,166340 | -0,58% |
| 2024-01-02 | 1,180670 | +1,23% |
| 2023-12-29 | 1,186364 | +0,48% |
| 2023-12-28 | 1,180228 | -0,52% |
| 2023-12-27 | 1,178725 | -0,13% |
| 2023-12-22 | 1,182835 | +0,35% |
| 2023-12-21 | 1,193188 | +0,88% |
| 2023-12-20 | 1,188408 | -0,40% |
| 2023-12-19 | 1,188744 | +0,03% |
| 2023-12-18 | 1,183672 | -0,43% |
| 2023-12-15 | 1,189449 | +0,49% |
| 2023-12-14 | 1,188461 | -0,08% |
| 2023-12-13 | 1,161649 | -2,26% |
| 2023-12-12 | 1,166084 | +0,38% |
| 2023-12-11 | 1,166687 | +0,05% |
| 2023-12-08 | 1,170932 | +0,36% |
| 2023-12-07 | 1,168053 | -0,25% |
| 2023-12-06 | 1,162215 | -0,50% |
| 2023-12-05 | 1,158802 | -0,29% |
| 2023-12-04 | 1,159713 | +0,08% |
| 2023-12-01 | 1,161949 | +0,19% |
| 2023-11-30 | 1,148435 | -1,16% |
| 2023-11-29 | 1,149295 | +0,07% |
| 2023-11-28 | 1,145190 | -0,36% |
| 2023-11-27 | 1,140519 | -0,41% |
| 2023-11-24 | 1,143063 | +0,22% |
| 2023-11-23 | 1,139319 | -0,33% |
| 2023-11-22 | 1,141656 | +0,21% |
| 2023-11-21 | 1,140371 | -0,11% |
| 2023-11-20 | 1,151447 | +0,97% |
| 2023-11-17 | 1,144665 | -0,59% |
| 2023-11-16 | 1,138755 | -0,52% |
| 2023-11-15 | 1,142777 | +0,35% |
| 2023-11-14 | 1,135594 | -0,63% |
| 2023-11-13 | 1,118178 | -1,53% |
| 2023-11-10 | 1,119742 | +0,14% |
| 2023-11-09 | 1,127552 | +0,70% |
| 2023-11-08 | 1,130013 | +0,22% |
| 2023-11-07 | 1,128581 | -0,13% |
| 2023-11-06 | 1,128869 | +0,03% |
| 2023-11-03 | 1,130316 | +0,13% |
| 2023-11-02 | 1,105744 | -2,17% |
| 2023-10-31 | 1,070045 | -3,23% |
| 2023-10-30 | 1,075281 | +0,49% |
| 2023-10-27 | 1,069407 | -0,55% |
| 2023-10-26 | 1,068880 | -0,05% |
| 2023-10-25 | 1,067761 | -0,10% |
| 2023-10-24 | 1,081551 | +1,29% |
| 2023-10-20 | 1,065116 | -1,52% |
| 2023-10-19 | 1,084689 | +1,84% |
| 2023-10-18 | 1,097015 | +1,14% |
| 2023-10-17 | 1,116170 | +1,75% |
| 2023-10-16 | 1,110521 | -0,51% |
| 2023-10-13 | 1,104494 | -0,54% |
| 2023-10-12 | 1,116313 | +1,07% |
| 2023-10-11 | 1,123911 | +0,68% |
| 2023-10-10 | 1,120998 | -0,26% |
| 2023-10-09 | 1,102486 | -1,65% |
| 2023-10-06 | 1,113795 | +1,03% |
| 2023-10-05 | 1,109552 | -0,38% |
| 2023-10-04 | 1,107963 | -0,14% |
| 2023-10-03 | 1,115603 | +0,69% |
| 2023-10-02 | 1,129171 | +1,22% |
| 2023-09-29 | 1,126309 | -0,25% |
| 2023-09-28 | 1,118230 | -0,72% |
| 2023-09-27 | 1,117321 | -0,08% |
| 2023-09-26 | 1,117396 | +0,01% |
| 2023-09-25 | 1,122800 | +0,48% |
| 2023-09-22 | 1,125715 | +0,26% |
| 2023-09-21 | 1,120858 | -0,43% |
| 2023-09-20 | 1,127463 | +0,59% |
| 2023-09-19 | 1,124846 | -0,23% |
| 2023-09-18 | 1,123665 | -0,10% |
| 2023-09-15 | 1,138857 | +1,35% |
| 2023-09-14 | 1,137224 | -0,14% |
| 2023-09-13 | 1,130429 | -0,60% |
| 2023-09-12 | 1,127742 | -0,24% |
| 2023-09-11 | 1,125533 | -0,20% |
| 2023-09-08 | 1,128076 | +0,23% |
| 2023-09-07 | 1,127015 | -0,09% |
| 2023-09-06 | 1,134871 | +0,70% |
| 2023-09-05 | 1,136664 | +0,16% |
| 2023-09-04 | 1,139302 | +0,23% |
| 2023-09-01 | 1,134009 | -0,46% |
| 2023-08-31 | 1,135138 | +0,10% |
| 2023-08-30 | 1,134299 | -0,07% |
| 2023-08-29 | 1,137720 | +0,30% |
| 2023-08-28 | 1,127098 | -0,93% |
| 2023-08-25 | 1,115952 | -0,99% |
| 2023-08-24 | 1,106148 | -0,88% |
| 2023-08-23 | 1,109966 | +0,35% |
| 2023-08-22 | 1,106660 | -0,30% |
| 2023-08-21 | 1,101765 | -0,44% |
| 2023-08-18 | 1,097104 | -0,42% |
| 2023-08-17 | 1,105979 | +0,81% |
| 2023-08-16 | 1,105449 | -0,05% |
| 2023-08-15 | 1,109667 | +0,38% |
| 2023-08-14 | 1,118862 | +0,83% |
| 2023-08-11 | 1,120959 | +0,19% |
| 2023-08-10 | 1,123573 | +0,23% |
| 2023-08-09 | 1,122249 | -0,12% |
| 2023-08-08 | 1,119688 | -0,23% |
| 2023-08-07 | 1,128922 | +0,82% |
| 2023-08-04 | 1,131950 | +0,27% |
| 2023-08-03 | 1,126104 | -0,52% |
| 2023-08-02 | 1,125889 | -0,02% |
| 2023-08-01 | 1,140193 | +1,27% |
| 2023-07-31 | 1,142544 | +0,21% |
| 2023-07-31 | 1,142587 | +0,00% |
| 2023-07-28 | 1,140977 | -0,14% |
| 2023-07-28 | 1,141019 | +0,00% |
| 2023-07-27 | 1,115343 | -2,25% |
| 2023-07-27 | 1,118369 | +0,27% |
| 2023-07-26 | 1,107489 | -0,97% |
| 2023-07-26 | 1,111385 | +0,35% |
| 2023-07-25 | 1,105472 | -0,53% |
| 2023-07-25 | 1,109264 | +0,34% |
| 2023-07-24 | 1,102276 | -0,63% |
| 2023-07-24 | 1,106399 | +0,37% |
| 2023-07-21 | 1,094767 | -1,05% |
| 2023-07-21 | 1,098637 | +0,35% |
| 2023-07-20 | 1,089894 | -0,80% |
| 2023-07-20 | 1,093613 | +0,34% |
| 2023-07-19 | 1,086870 | -0,62% |
| 2023-07-19 | 1,090500 | +0,33% |
| 2023-07-18 | 1,078819 | -1,07% |
| 2023-07-18 | 1,082617 | +0,35% |
| 2023-07-17 | 1,082553 | -0,01% |
| 2023-07-17 | 1,085956 | +0,31% |
| 2023-07-14 | 1,084781 | -0,11% |
| 2023-07-14 | 1,087675 | +0,27% |
| 2023-07-13 | 1,088544 | +0,08% |
| 2023-07-13 | 1,091350 | +0,26% |
| 2023-07-12 | 1,082876 | -0,78% |
| 2023-07-12 | 1,085201 | +0,21% |
| 2023-07-11 | 1,067874 | -1,60% |
| 2023-07-11 | 1,069814 | +0,18% |
| 2023-07-10 | 1,055729 | -1,32% |
| 2023-07-10 | 1,057630 | +0,18% |
| 2023-07-07 | 1,053835 | -0,36% |
| 2023-07-07 | 1,055931 | +0,20% |
| 2023-07-06 | 1,048148 | -0,74% |
| 2023-07-06 | 1,049518 | +0,13% |
| 2023-07-05 | 1,065625 | +1,53% |
| 2023-07-05 | 1,067544 | +0,18% |
| 2023-07-04 | 1,069851 | +0,22% |
| 2023-07-04 | 1,071157 | +0,12% |
| 2023-07-03 | 1,064989 | -0,58% |
| 2023-07-03 | 1,066334 | +0,13% |
| 2023-06-30 | 1,055389 | -1,03% |
| 2023-06-30 | 1,056845 | +0,14% |
| 2023-06-29 | 1,047644 | -0,87% |
| 2023-06-29 | 1,049074 | +0,14% |
| 2023-06-28 | 1,042467 | -0,63% |
| 2023-06-28 | 1,043785 | +0,13% |
| 2023-06-27 | 1,039140 | -0,45% |
| 2023-06-27 | 1,040163 | +0,10% |
| 2023-06-26 | 1,034176 | -0,58% |
| 2023-06-26 | 1,035223 | +0,10% |
| 2023-06-23 | 1,035721 | +0,05% |
| 2023-06-23 | 1,036905 | +0,11% |
| 2023-06-22 | 1,044316 | +0,71% |
| 2023-06-22 | 1,045739 | +0,14% |
| 2023-06-21 | 1,041842 | -0,37% |
| 2023-06-21 | 1,043160 | +0,13% |
| 2023-06-20 | 1,044845 | +0,16% |
| 2023-06-20 | 1,046059 | +0,12% |
| 2023-06-19 | 1,052974 | +0,66% |
| 2023-06-19 | 1,054919 | +0,18% |
| 2023-06-16 | 1,060022 | +0,48% |
| 2023-06-16 | 1,062202 | +0,21% |
| 2023-06-15 | 1,063663 | +0,14% |
| 2023-06-15 | 1,066099 | +0,23% |
| 2023-06-14 | 1,060356 | -0,54% |
| 2023-06-14 | 1,063035 | +0,25% |
| 2023-06-13 | 1,052934 | -0,95% |
| 2023-06-13 | 1,055191 | +0,21% |
| 2023-06-12 | 1,052290 | -0,27% |
| 2023-06-12 | 1,054249 | +0,19% |
| 2023-06-09 | 1,048296 | -0,56% |
| 2023-06-09 | 1,050109 | +0,17% |
| 2023-06-08 | 1,043231 | -0,65% |
| 2023-06-08 | 1,045027 | +0,17% |
| 2023-06-07 | 1,043104 | -0,18% |
| 2023-06-07 | 1,044227 | +0,11% |
| 2023-06-06 | 1,044512 | +0,03% |
| 2023-06-06 | 1,045695 | +0,11% |
| 2023-06-05 | 1,040784 | -0,47% |
| 2023-06-05 | 1,042241 | +0,14% |
| 2023-06-02 | 1,034340 | -0,76% |
| 2023-06-02 | 1,035563 | +0,12% |
| 2023-06-01 | 1,019511 | -1,55% |
| 2023-05-31 | 1,011180 | -0,82% |
| 2023-05-30 | 1,024457 | +1,31% |
| 2023-05-26 | 1,017930 | -0,64% |
| 2023-05-25 | 1,008118 | -0,96% |
| 2023-05-24 | 1,005865 | -0,22% |
| 2023-05-23 | 1,019030 | +1,31% |
| 2023-05-22 | 1,021569 | +0,25% |
| 2023-05-19 | 1,019388 | -0,21% |
| 2023-05-18 | 1,019240 | -0,01% |
| 2023-05-17 | 1,021531 | +0,22% |
| 2023-05-16 | 1,018812 | -0,27% |
| 2023-05-15 | 1,021859 | +0,30% |
| 2023-05-12 | 1,022328 | +0,05% |
| 2023-05-11 | 1,021833 | -0,05% |
| 2023-05-10 | 1,009824 | -1,18% |
| 2023-05-09 | 1,005016 | -0,48% |
| 2023-05-08 | 1,006190 | +0,12% |
| 2023-05-05 | 0,998024 | -0,81% |
| 2023-05-04 | 0,986419 | -1,16% |
| 2023-05-03 | 0,990404 | +0,40% |
| 2023-05-02 | 0,997586 | +0,73% |
| 2023-04-28 | 1,009535 | +1,20% |
| 2023-04-27 | 1,002529 | -0,69% |
| 2023-04-26 | 0,992261 | -1,02% |
| 2023-04-25 | 0,993923 | +0,17% |
| 2023-04-24 | 1,002327 | +0,85% |
| 2023-04-21 | 1,004174 | +0,18% |
| 2023-04-20 | 1,004045 | -0,01% |
| 2023-04-19 | 1,017293 | +1,32% |
| 2023-04-18 | 1,019673 | +0,23% |
| 2023-04-17 | 1,019100 | -0,06% |
| 2023-04-14 | 1,010438 | -0,85% |
| 2023-04-13 | 1,005797 | -0,46% |
| 2023-04-12 | 1,003790 | -0,20% |
| 2023-04-11 | 1,005428 | +0,16% |
| 2023-04-06 | 0,995005 | -1,04% |
| 2023-04-05 | 0,989848 | -0,52% |
| 2023-04-04 | 1,003199 | +1,35% |
| 2023-04-03 | 1,001721 | -0,15% |
| 2023-03-31 | 0,999424 | -0,23% |
| 2023-03-30 | 0,998694 | -0,07% |
| 2023-03-29 | 0,988211 | -1,05% |
| 2023-03-28 | 0,976918 | -1,14% |
| 2023-03-27 | 0,981258 | +0,44% |
| 2023-03-24 | 0,977892 | -0,34% |
| 2023-03-23 | 0,989090 | +1,15% |
| 2023-03-22 | 0,983586 | -0,56% |
| 2023-03-21 | 0,986038 | +0,25% |
| 2023-03-20 | 0,979520 | -0,66% |
| 2023-03-17 | 0,982892 | +0,34% |
| 2023-03-16 | 0,988284 | +0,55% |
| 2023-03-14 | 1,001328 | +1,32% |
| 2023-03-13 | 1,003585 | +0,23% |
| 2023-03-10 | 1,023477 | +1,98% |
| 2023-03-09 | 1,035849 | +1,21% |
| 2023-03-08 | 1,042923 | +0,68% |
| 2023-03-07 | 1,037060 | -0,56% |
| 2023-03-06 | 1,047769 | +1,03% |
| 2023-03-03 | 1,042845 | -0,47% |
| 2023-03-02 | 1,033864 | -0,86% |
| 2023-03-01 | 1,034580 | +0,07% |
| 2023-02-28 | 1,026576 | -0,77% |
| 2023-02-27 | 1,026218 | -0,03% |
| 2023-02-24 | 1,017685 | -0,83% |
| 2023-02-23 | 1,026320 | +0,85% |
| 2023-02-22 | 1,019111 | -0,70% |
| 2023-02-21 | 1,024304 | +0,51% |
| 2023-02-20 | 1,032305 | +0,78% |
| 2023-02-17 | 1,031059 | -0,12% |
| 2023-02-16 | 1,033324 | +0,22% |
| 2023-02-15 | 1,033177 | -0,01% |
| 2023-02-14 | 1,017573 | -1,51% |
| 2023-02-13 | 1,019172 | +0,16% |
| 2023-02-10 | 1,011062 | -0,80% |
| 2023-02-09 | 1,020858 | +0,97% |
| 2023-02-08 | 1,012030 | -0,86% |
| 2023-02-07 | 1,012309 | +0,03% |
| 2023-02-06 | 1,014041 | +0,17% |
| 2023-02-03 | 1,022158 | +0,80% |
| 2023-02-02 | 1,013658 | -0,83% |
| 2023-02-01 | 1,003216 | -1,03% |
| 2023-01-31 | 1,006962 | +0,37% |
| 2023-01-30 | 1,002990 | -0,39% |
| 2023-01-27 | 1,015313 | +1,23% |
| 2023-01-26 | 1,012532 | -0,27% |
| 2023-01-25 | 1,007247 | -0,52% |
| 2023-01-24 | 1,010792 | +0,35% |
| 2023-01-23 | 1,009880 | -0,09% |
| 2023-01-20 | 1,010241 | +0,04% |
| 2023-01-19 | 1,002766 | -0,74% |
| 2023-01-18 | 1,012214 | +0,94% |
| 2023-01-17 | 1,012020 | -0,02% |
| 2023-01-16 | 1,012878 | +0,08% |
| 2023-01-13 | 1,006379 | -0,64% |
| 2023-01-12 | 1,005597 | -0,08% |
| 2023-01-11 | 0,997505 | -0,80% |
| 2023-01-10 | 0,993462 | -0,41% |
| 2023-01-09 | 0,999366 | +0,59% |
| 2023-01-06 | 0,997855 | -0,15% |
| 2023-01-05 | 0,984646 | -1,32% |
| 2023-01-04 | 0,990497 | +0,59% |
| 2023-01-03 | 0,978916 | -1,17% |
| 2023-01-02 | 0,962185 | -1,71% |
| 2022-12-30 | 0,954576 | -0,79% |
| 2022-12-29 | 0,951565 | -0,32% |
| 2022-12-28 | 0,941371 | -1,07% |
| 2022-12-27 | 0,949014 | +0,81% |
| 2022-12-23 | 0,949603 | +0,06% |
| 2022-12-22 | 0,949938 | +0,04% |
| 2022-12-21 | 0,957777 | +0,83% |
| 2022-12-20 | 0,945649 | -1,27% |
| 2022-12-19 | 0,959955 | +1,51% |
| 2022-12-16 | 0,959369 | -0,06% |
| 2022-12-15 | 0,965866 | +0,68% |
| 2022-12-14 | 0,978108 | +1,27% |
| 2022-12-13 | 0,977024 | -0,11% |
| 2022-12-12 | 0,962172 | -1,52% |
| 2022-12-09 | 0,962276 | +0,01% |
| 2022-12-08 | 0,954088 | -0,85% |
| 2022-12-07 | 0,948991 | -0,53% |
| 2022-12-06 | 0,950711 | +0,18% |
| 2022-12-05 | 0,953078 | +0,25% |
| 2022-12-02 | 0,951889 | -0,12% |
| 2022-12-01 | 0,952191 | +0,03% |
| 2022-11-30 | 0,948783 | -0,36% |
| 2022-11-29 | 0,934836 | -1,47% |
| 2022-11-28 | 0,925452 | -1,00% |
| 2022-11-25 | 0,929700 | +0,46% |
| 2022-11-24 | 0,926339 | -0,36% |
| 2022-11-23 | 0,919241 | -0,77% |
| 2022-11-22 | 0,915662 | -0,39% |
| 2022-11-21 | 0,909254 | -0,70% |
| 2022-11-18 | 0,906366 | -0,32% |
| 2022-11-17 | 0,902560 | -0,42% |
| 2022-11-16 | 0,902277 | -0,03% |
| 2022-11-15 | 0,917346 | +1,67% |
| 2022-11-14 | 0,909810 | -0,82% |
| 2022-11-11 | 0,907165 | -0,29% |
| 2022-11-10 | 0,897719 | -1,04% |
| 2022-11-09 | 0,875551 | -2,47% |
| 2022-11-08 | 0,887404 | +1,35% |
| 2022-11-07 | 0,882951 | -0,50% |
| 2022-11-04 | 0,877177 | -0,65% |
| 2022-11-03 | 0,844943 | -3,67% |
| 2022-11-02 | 0,850725 | +0,68% |
| 2022-10-28 | 0,830881 | -2,33% |
| 2022-10-27 | 0,837015 | +0,74% |
| 2022-10-26 | 0,834234 | -0,33% |
| 2022-10-25 | 0,823751 | -1,26% |
| 2022-10-24 | 0,829507 | +0,70% |
| 2022-10-21 | 0,835757 | +0,75% |
| 2022-10-20 | 0,838919 | +0,38% |
| 2022-10-19 | 0,832649 | -0,75% |
| 2022-10-18 | 0,842798 | +1,22% |
| 2022-10-17 | 0,838350 | -0,53% |
| 2022-10-14 | 0,823771 | -1,74% |
| 2022-10-13 | 0,818089 | -0,69% |
| 2022-10-12 | 0,813003 | -0,62% |
| 2022-10-11 | 0,816038 | +0,37% |
| 2022-10-10 | 0,823193 | +0,88% |
| 2022-10-07 | 0,827751 | +0,55% |
| 2022-10-06 | 0,835167 | +0,90% |
| 2022-10-05 | 0,834404 | -0,09% |
| 2022-10-04 | 0,845260 | +1,30% |
| 2022-10-03 | 0,823516 | -2,57% |
| 2022-09-30 | 0,809654 | -1,68% |
| 2022-09-29 | 0,807122 | -0,31% |
| 2022-09-28 | 0,833834 | +3,31% |
| 2022-09-27 | 0,837751 | +0,47% |
| 2022-09-26 | 0,835254 | -0,30% |
| 2022-09-23 | 0,836862 | +0,19% |
| 2022-09-22 | 0,851721 | +1,78% |
| 2022-09-21 | 0,864166 | +1,46% |
| 2022-09-20 | 0,868834 | +0,54% |
| 2022-09-19 | 0,876166 | +0,84% |
| 2022-09-16 | 0,873346 | -0,32% |
| 2022-09-15 | 0,883436 | +1,16% |
| 2022-09-14 | 0,889166 | +0,65% |
| 2022-09-13 | 0,886416 | -0,31% |
| 2022-09-12 | 0,905650 | +2,17% |
| 2022-09-09 | 0,891586 | -1,55% |
| 2022-09-08 | 0,879759 | -1,33% |
| 2022-09-07 | 0,876432 | -0,38% |
| 2022-09-06 | 0,867984 | -0,96% |
| 2022-09-05 | 0,869857 | +0,22% |
| 2022-09-02 | 0,872580 | +0,31% |
| 2022-09-01 | 0,861760 | -1,24% |
| 2022-08-31 | 0,878743 | +1,97% |
| 2022-08-30 | 0,875046 | -0,42% |
| 2022-08-29 | 0,880211 | +0,59% |
| 2022-08-26 | 0,887477 | +0,83% |
| 2022-08-25 | 0,893469 | +0,68% |
| 2022-08-24 | 0,884131 | -1,05% |
| 2022-08-23 | 0,884576 | +0,05% |
| 2022-08-22 | 0,875449 | -1,03% |
| 2022-08-19 | 0,882820 | +0,84% |
| 2022-08-18 | 0,889964 | +0,81% |
| 2022-08-17 | 0,885119 | -0,54% |
| 2022-08-16 | 0,891513 | +0,72% |
| 2022-08-15 | 0,886210 | -0,59% |
| 2022-08-12 | 0,883175 | -0,34% |
| 2022-08-11 | 0,878156 | -0,57% |
| 2022-08-10 | 0,870523 | -0,87% |
| 2022-08-09 | 0,862947 | -0,87% |
| 2022-08-08 | 0,871095 | +0,94% |
| 2022-08-05 | 0,859148 | -1,37% |
| 2022-08-04 | 0,858476 | -0,08% |
| 2022-08-03 | 0,855870 | -0,30% |
| 2022-08-02 | 0,844068 | -1,38% |
| 2022-08-01 | 0,843086 | -0,12% |
| 2022-07-29 | 0,839601 | -0,41% |
| 2022-07-28 | 0,830749 | -1,05% |
| 2022-07-27 | 0,824632 | -0,74% |
| 2022-07-26 | 0,817437 | -0,87% |
| 2022-07-25 | 0,824094 | +0,81% |
| 2022-07-22 | 0,824223 | +0,02% |
| 2022-07-21 | 0,824205 | 0,00% |
| 2022-07-20 | 0,826204 | +0,24% |
| 2022-07-19 | 0,820112 | -0,74% |
| 2022-07-18 | 0,810488 | -1,17% |
| 2022-07-15 | 0,798707 | -1,45% |
| 2022-07-14 | 0,793066 | -0,71% |
| 2022-07-13 | 0,800639 | +0,95% |
| 2022-07-12 | 0,804110 | +0,43% |
| 2022-07-11 | 0,801980 | -0,26% |
| 2022-07-08 | 0,816529 | +1,81% |
| 2022-07-07 | 0,808827 | -0,94% |
| 2022-07-06 | 0,788312 | -2,54% |
| 2022-07-05 | 0,794734 | +0,81% |
| 2022-07-04 | 0,806130 | +1,43% |
| 2022-07-01 | 0,807260 | +0,14% |
| 2022-06-30 | 0,808227 | +0,12% |
| 2022-06-29 | 0,815981 | +0,96% |
| 2022-06-28 | 0,823545 | +0,93% |
| 2022-06-27 | 0,828932 | +0,65% |
| 2022-06-24 | 0,814520 | -1,74% |
| 2022-06-23 | 0,806869 | -0,94% |
| 2022-06-22 | 0,814165 | +0,90% |
| 2022-06-21 | 0,818018 | +0,47% |
| 2022-06-20 | 0,809382 | -1,06% |
| 2022-06-17 | 0,803660 | -0,71% |
| 2022-06-16 | 0,794631 | -1,12% |
| 2022-06-15 | 0,813962 | +2,43% |
| 2022-06-14 | 0,816271 | +0,28% |
| 2022-06-13 | 0,825117 | +1,08% |
| 2022-06-10 | 0,843613 | +2,24% |
| 2022-06-09 | 0,859469 | +1,88% |
| 2022-06-08 | 0,868400 | +1,04% |
| 2022-06-07 | 0,873302 | +0,56% |
| 2022-06-03 | 0,864137 | -1,05% |
| 2022-06-02 | 0,871223 | +0,82% |
| 2022-06-01 | 0,863753 | -0,86% |
| 2022-05-31 | 0,875242 | +1,33% |
| 2022-05-30 | 0,871497 | -0,43% |
| 2022-05-27 | 0,859178 | -1,41% |
| 2022-05-26 | 0,861832 | +0,31% |
| 2022-05-25 | 0,855806 | -0,70% |
| 2022-05-24 | 0,846692 | -1,06% |
| 2022-05-23 | 0,862279 | +1,84% |
| 2022-05-20 | 0,862798 | +0,06% |
| 2022-05-19 | 0,860872 | -0,22% |
| 2022-05-18 | 0,861445 | +0,07% |
| 2022-05-17 | 0,864950 | +0,41% |
| 2022-05-16 | 0,879931 | +1,73% |
| 2022-05-13 | 0,884842 | +0,56% |
| 2022-05-12 | 0,865064 | -2,24% |
| 2022-05-11 | 0,867196 | +0,25% |
| 2022-05-10 | 0,871190 | +0,46% |
| 2022-05-09 | 0,874063 | +0,33% |
| 2022-05-06 | 0,897863 | +2,72% |
| 2022-05-05 | 0,903806 | +0,66% |
| 2022-05-04 | 0,916640 | +1,42% |
| 2022-05-03 | 0,910944 | -0,62% |
| 2022-05-02 | 0,909437 | -0,17% |
| 2022-04-29 | 0,912491 | +0,34% |
| 2022-04-28 | 0,902385 | -1,11% |
| 2022-04-27 | 0,895282 | -0,79% |
| 2022-04-26 | 0,907139 | +1,32% |
| 2022-04-25 | 0,919975 | +1,41% |
| 2022-04-22 | 0,919152 | -0,09% |
| 2022-04-21 | 0,926105 | +0,76% |
| 2022-04-20 | 0,930695 | +0,50% |
| 2022-04-19 | 0,934634 | +0,42% |
| 2022-04-14 | 0,914703 | -2,13% |
| 2022-04-13 | 0,922896 | +0,90% |
| 2022-04-12 | 0,918853 | -0,44% |
| 2022-04-11 | 0,912945 | -0,64% |
| 2022-04-08 | 0,913023 | +0,01% |
| 2022-04-07 | 0,910258 | -0,30% |
| 2022-04-06 | 0,926816 | +1,82% |
| 2022-04-05 | 0,941371 | +1,57% |
| 2022-04-04 | 0,950830 | +1,00% |
| 2022-04-01 | 0,935526 | -1,61% |
| 2022-03-31 | 0,924147 | -1,22% |
| 2022-03-30 | 0,927679 | +0,38% |
| 2022-03-29 | 0,935203 | +0,81% |
| 2022-03-28 | 0,894576 | -4,34% |
| 2022-03-25 | 0,886918 | -0,86% |
| 2022-03-24 | 0,893795 | +0,78% |
| 2022-03-23 | 0,864336 | -3,30% |
| 2022-03-22 | 0,873849 | +1,10% |
| 2022-03-21 | 0,860802 | -1,49% |
| 2022-03-18 | 0,871042 | +1,19% |
| 2022-03-17 | 0,866742 | -0,49% |
| 2022-03-16 | 0,864694 | -0,24% |
| 2022-03-11 | 0,835054 | -3,43% |
| 2022-03-10 | 0,835136 | +0,01% |
| 2022-03-09 | 0,850076 | +1,79% |
| 2022-03-08 | 0,823514 | -3,12% |
| 2022-03-07 | 0,820325 | -0,39% |
| 2022-03-04 | 0,849750 | +3,59% |
| 2022-03-03 | 0,879075 | +3,45% |
| 2022-03-02 | 0,916312 | +4,24% |
| 2022-03-01 | 0,927877 | +1,26% |
| 2022-02-28 | 0,972909 | +4,85% |
| 2022-02-25 | 1,057789 | +8,72% |
| 2022-02-24 | 0,992558 | -6,17% |
| 2022-02-23 | 1,171689 | +18,05% |
| 2022-02-22 | 1,182054 | +0,88% |
| 2022-02-21 | 1,189443 | +0,63% |
| 2022-02-18 | 1,243448 | +4,54% |
| 2022-02-17 | 1,262214 | +1,51% |
| 2022-02-16 | 1,283246 | +1,67% |
| 2022-02-15 | 1,280201 | -0,24% |
| 2022-02-14 | 1,246984 | -2,59% |
| 2022-02-11 | 1,273387 | +2,12% |
| 2022-02-10 | 1,284251 | +0,85% |
| 2022-02-09 | 1,283816 | -0,03% |
| 2022-02-08 | 1,256163 | -2,15% |
| 2022-02-07 | 1,242505 | -1,09% |
| 2022-02-04 | 1,235441 | -0,57% |
| 2022-02-03 | 1,250891 | +1,25% |
| 2022-02-02 | 1,272301 | +1,71% |
| 2022-02-01 | 1,271616 | -0,05% |
| 2022-01-31 | 1,262902 | -0,69% |
| 2022-01-28 | 1,236747 | -2,07% |
| 2022-01-27 | 1,234561 | -0,18% |
| 2022-01-26 | 1,218963 | -1,26% |
| 2022-01-25 | 1,206958 | -0,98% |
| 2022-01-24 | 1,205675 | -0,11% |
| 2022-01-21 | 1,265444 | +4,96% |
| 2022-01-20 | 1,284328 | +1,49% |
| 2022-01-19 | 1,279250 | -0,40% |
| 2022-01-18 | 1,269403 | -0,77% |
| 2022-01-17 | 1,298917 | +2,33% |
| 2022-01-14 | 1,290287 | -0,66% |
| 2022-01-13 | 1,304908 | +1,13% |
| 2022-01-12 | 1,317714 | +0,98% |
| 2022-01-11 | 1,302418 | -1,16% |
| 2022-01-10 | 1,287227 | -1,17% |
| 2022-01-07 | 1,287126 | -0,01% |
| 2022-01-06 | 1,281993 | -0,40% |
| 2022-01-05 | 1,292766 | +0,84% |
| 2022-01-04 | 1,307824 | +1,16% |
| 2022-01-03 | 1,288705 | -1,46% |
| 2021-12-31 | 1,268562 | -1,56% |
| 2021-12-30 | 1,275746 | +0,57% |
| 2021-12-29 | 1,285719 | +0,78% |
| 2021-12-28 | 1,289758 | +0,31% |
| 2021-12-27 | 1,310153 | +1,58% |
| 2021-12-23 | 1,296328 | -1,06% |
| 2021-12-22 | 1,277516 | -1,45% |
| 2021-12-21 | 1,275660 | -0,15% |
| 2021-12-20 | 1,200339 | -5,90% |
| 2021-12-17 | 1,225015 | +2,06% |
| 2021-12-16 | 1,274229 | +4,02% |
| 2021-12-15 | 1,258908 | -1,20% |
| 2021-12-14 | 1,264591 | +0,45% |
| 2021-12-13 | 1,270521 | +0,47% |
| 2021-12-11 | 1,289362 | +1,48% |
| 2021-12-10 | 1,289362 | +0,00% |
| 2021-12-09 | 1,294351 | +0,39% |
| 2021-12-08 | 1,298063 | +0,29% |
| 2021-12-07 | 1,294555 | -0,27% |
| 2021-12-06 | 1,267934 | -2,06% |
| 2021-12-03 | 1,266572 | -0,11% |
| 2021-12-02 | 1,273643 | +0,56% |
| 2021-12-01 | 1,281129 | +0,59% |
| 2021-11-30 | 1,255289 | -2,02% |
| 2021-11-29 | 1,272088 | +1,34% |
| 2021-11-26 | 1,277412 | +0,42% |
| 2021-11-25 | 1,334291 | +4,45% |
| 2021-11-24 | 1,316067 | -1,37% |
| 2021-11-23 | 1,313158 | -0,22% |
| 2021-11-22 | 1,348024 | +2,66% |
| 2021-11-19 | 1,368781 | +1,54% |
| 2021-11-18 | 1,390847 | +1,61% |
| 2021-11-17 | 1,404107 | +0,95% |
| 2021-11-16 | 1,411866 | +0,55% |
| 2021-11-15 | 1,411323 | -0,04% |
| 2021-11-12 | 1,398916 | -0,88% |
| 2021-11-11 | 1,401620 | +0,19% |
| 2021-11-10 | 1,395733 | -0,42% |
| 2021-11-09 | 1,395931 | +0,01% |
| 2021-11-08 | 1,397227 | +0,09% |
| 2021-11-05 | 1,384671 | -0,90% |
| 2021-11-04 | 1,384136 | -0,04% |
| 2021-11-03 | 1,368784 | -1,11% |
| 2021-11-02 | 1,366449 | -0,17% |
| 2021-10-29 | 1,355059 | -0,83% |
| 2021-10-28 | 1,365448 | +0,77% |
| 2021-10-27 | 1,373509 | +0,59% |
| 2021-10-26 | 1,380705 | +0,52% |
| 2021-10-25 | 1,359451 | -1,54% |
| 2021-10-22 | 1,358065 | -0,10% |
| 2021-10-21 | 1,360844 | +0,20% |
| 2021-10-20 | 1,361502 | +0,05% |
| 2021-10-19 | 1,357129 | -0,32% |
| 2021-10-18 | 1,352518 | -0,34% |
| 2021-10-15 | 1,347078 | -0,40% |
| 2021-10-14 | 1,344884 | -0,16% |
| 2021-10-13 | 1,346292 | +0,10% |
| 2021-10-12 | 1,351792 | +0,41% |
| 2021-10-11 | 1,353804 | +0,15% |
| 2021-10-08 | 1,345220 | -0,63% |
| 2021-10-07 | 1,342719 | -0,19% |
| 2021-10-06 | 1,316098 | -1,98% |
| 2021-10-05 | 1,335421 | +1,47% |
| 2021-10-04 | 1,322425 | -0,97% |
| 2021-10-01 | 1,335679 | +1,00% |
| 2021-09-30 | 1,335636 | 0,00% |
| 2021-09-29 | 1,329730 | -0,44% |
| 2021-09-28 | 1,324600 | -0,39% |
| 2021-09-27 | 1,339508 | +1,13% |
| 2021-09-24 | 1,330759 | -0,65% |
| 2021-09-23 | 1,350441 | +1,48% |
| 2021-09-22 | 1,346878 | -0,26% |
| 2021-09-21 | 1,329646 | -1,28% |
| 2021-09-20 | 1,324941 | -0,35% |
| 2021-09-17 | 1,359472 | +2,61% |
| 2021-09-16 | 1,374414 | +1,10% |
| 2021-09-15 | 1,377794 | +0,25% |
| 2021-09-14 | 1,386728 | +0,65% |
| 2021-09-13 | 1,395629 | +0,64% |
| 2021-09-10 | 1,390173 | -0,39% |
| 2021-09-09 | 1,394091 | +0,28% |
| 2021-09-08 | 1,401030 | +0,50% |
| 2021-09-07 | 1,419879 | +1,35% |
| 2021-09-06 | 1,425648 | +0,41% |
| 2021-09-03 | 1,414655 | -0,77% |
| 2021-09-02 | 1,425247 | +0,75% |
| 2021-09-01 | 1,421658 | -0,25% |
| 2021-08-31 | 1,409671 | -0,84% |
| 2021-08-30 | 1,397297 | -0,88% |
| 2021-08-27 | 1,391336 | -0,43% |
| 2021-08-26 | 1,381006 | -0,74% |
| 2021-08-25 | 1,381429 | +0,03% |
| 2021-08-24 | 1,371727 | -0,70% |
| 2021-08-23 | 1,356649 | -1,10% |
| 2021-08-19 | 1,339805 | -1,24% |
| 2021-08-18 | 1,362378 | +1,68% |
| 2021-08-17 | 1,361265 | -0,08% |
| 2021-08-16 | 1,362965 | +0,12% |
| 2021-08-13 | 1,369819 | +0,50% |
| 2021-08-12 | 1,371569 | +0,13% |
| 2021-08-11 | 1,356991 | -1,06% |
| 2021-08-10 | 1,362479 | +0,40% |
| 2021-08-09 | 1,348932 | -0,99% |
| 2021-08-06 | 1,354058 | +0,38% |
| 2021-08-05 | 1,359426 | +0,40% |
| 2021-08-04 | 1,356958 | -0,18% |
| 2021-08-03 | 1,350855 | -0,45% |
| 2021-08-02 | 1,350333 | -0,04% |
| 2021-07-30 | 1,340796 | -0,71% |
| 2021-07-29 | 1,340864 | +0,01% |
| 2021-07-28 | 1,325082 | -1,18% |
| 2021-07-27 | 1,313093 | -0,90% |
| 2021-07-26 | 1,314703 | +0,12% |
| 2021-07-23 | 1,323243 | +0,65% |
| 2021-07-22 | 1,322270 | -0,07% |
| 2021-07-21 | 1,317152 | -0,39% |
| 2021-07-20 | 1,306819 | -0,78% |
| 2021-07-19 | 1,298653 | -0,62% |
| 2021-07-16 | 1,328517 | +2,30% |
| 2021-07-15 | 1,330002 | +0,11% |
| 2021-07-14 | 1,335988 | +0,45% |
| 2021-07-13 | 1,331327 | -0,35% |
| 2021-07-12 | 1,326293 | -0,38% |
| 2021-07-09 | 1,332524 | +0,47% |
| 2021-07-08 | 1,318842 | -1,03% |
| 2021-07-07 | 1,345675 | +2,03% |
| 2021-07-06 | 1,343787 | -0,14% |
| 2021-07-05 | 1,352718 | +0,66% |
| 2021-07-02 | 1,348951 | -0,28% |
| 2021-07-01 | 1,351554 | +0,19% |
| 2021-06-30 | 1,342705 | -0,65% |
| 2021-06-29 | 1,349256 | +0,49% |
| 2021-06-28 | 1,354525 | +0,39% |
| 2021-06-25 | 1,362896 | +0,62% |
| 2021-06-24 | 1,366710 | +0,28% |
| 2021-06-23 | 1,364480 | -0,16% |
| 2021-06-22 | 1,356855 | -0,56% |
| 2021-06-21 | 1,352938 | -0,29% |
| 2021-06-18 | 1,356471 | +0,26% |
| 2021-06-17 | 1,366832 | +0,76% |
| 2021-06-16 | 1,369735 | +0,21% |
| 2021-06-15 | 1,374351 | +0,34% |
| 2021-06-14 | 1,395354 | +1,53% |
| 2021-06-11 | 1,395674 | +0,02% |
| 2021-06-10 | 1,384454 | -0,80% |
| 2021-06-09 | 1,374938 | -0,69% |
| 2021-06-08 | 1,369493 | -0,40% |
| 2021-06-07 | 1,369304 | -0,01% |
| 2021-06-04 | 1,361738 | -0,55% |
| 2021-06-03 | 1,353993 | -0,57% |
| 2021-06-02 | 1,357151 | +0,23% |
| 2021-06-01 | 1,354978 | -0,16% |
| 2021-05-31 | 1,340180 | -1,09% |
| 2021-05-28 | 1,335566 | -0,34% |
| 2021-05-27 | 1,338716 | +0,24% |
| 2021-05-26 | 1,329507 | -0,69% |
| 2021-05-25 | 1,320703 | -0,66% |
| 2021-05-21 | 1,333850 | +1,00% |
| 2021-05-20 | 1,334067 | +0,02% |
| 2021-05-19 | 1,321842 | -0,92% |
| 2021-05-18 | 1,338543 | +1,26% |
| 2021-05-17 | 1,333021 | -0,41% |
| 2021-05-14 | 1,322176 | -0,81% |
| 2021-05-13 | 1,313661 | -0,64% |
| 2021-05-12 | 1,321442 | +0,59% |
| 2021-05-11 | 1,325268 | +0,29% |
| 2021-05-10 | 1,341428 | +1,22% |
| 2021-05-07 | 1,336227 | -0,39% |
| 2021-05-06 | 1,322809 | -1,00% |
| 2021-05-05 | 1,321229 | -0,12% |
| 2021-05-04 | 1,309745 | -0,87% |
| 2021-05-03 | 1,319365 | +0,73% |
| 2021-04-30 | 1,311976 | -0,56% |
| 2021-04-29 | 1,324748 | +0,97% |
| 2021-04-28 | 1,324108 | -0,05% |
| 2021-04-27 | 1,326161 | +0,16% |
| 2021-04-26 | 1,320339 | -0,44% |
| 2021-04-23 | 1,309311 | -0,84% |
| 2021-04-22 | 1,305230 | -0,31% |
| 2021-04-21 | 1,298307 | -0,53% |
| 2021-04-20 | 1,303416 | +0,39% |
| 2021-04-19 | 1,322717 | +1,48% |
| 2021-04-16 | 1,342928 | +1,53% |
| 2021-04-15 | 1,335135 | -0,58% |
| 2021-04-14 | 1,335539 | +0,03% |
| 2021-04-13 | 1,315138 | -1,53% |
| 2021-04-12 | 1,308106 | -0,53% |
| 2021-04-09 | 1,311175 | +0,23% |
| 2021-04-08 | 1,321020 | +0,75% |
| 2021-04-07 | 1,315151 | -0,44% |
| 2021-04-06 | 1,323783 | +0,66% |
| 2021-04-01 | 1,322450 | -0,10% |
| 2021-03-31 | 1,294076 | -2,15% |
| 2021-03-30 | 1,290607 | -0,27% |
| 2021-03-29 | 1,292648 | +0,16% |
| 2021-03-26 | 1,285800 | -0,53% |
| 2021-03-25 | 1,278265 | -0,59% |
| 2021-03-24 | 1,284262 | +0,47% |
| 2021-03-23 | 1,281657 | -0,20% |
| 2021-03-22 | 1,307032 | +1,98% |
| 2021-03-19 | 1,374361 | +5,15% |
| 2021-03-18 | 1,379156 | +0,35% |
| 2021-03-17 | 1,380854 | +0,12% |
| 2021-03-16 | 1,390085 | +0,67% |
| 2021-03-12 | 1,374097 | -1,15% |
| 2021-03-11 | 1,381508 | +0,54% |
| 2021-03-10 | 1,369167 | -0,89% |
| 2021-03-09 | 1,357855 | -0,83% |
| 2021-03-08 | 1,339650 | -1,34% |
| 2021-03-05 | 1,344299 | +0,35% |
| 2021-03-04 | 1,349155 | +0,36% |
| 2021-03-03 | 1,351570 | +0,18% |
| 2021-03-02 | 1,353557 | +0,15% |
| 2021-03-01 | 1,350523 | -0,22% |
| 2021-02-26 | 1,311329 | -2,90% |
| 2021-02-25 | 1,336266 | +1,90% |
| 2021-02-24 | 1,336845 | +0,04% |
| 2021-02-23 | 1,345483 | +0,65% |
| 2021-02-22 | 1,357199 | +0,87% |
| 2021-02-19 | 1,368204 | +0,81% |
| 2021-02-18 | 1,365448 | -0,20% |
| 2021-02-17 | 1,375868 | +0,76% |
| 2021-02-16 | 1,389615 | +1,00% |
| 2021-02-15 | 1,391196 | +0,11% |
| 2021-02-12 | 1,372341 | -1,36% |
| 2021-02-11 | 1,372413 | +0,01% |
| 2021-02-10 | 1,373205 | +0,06% |
| 2021-02-09 | 1,369749 | -0,25% |
| 2021-02-08 | 1,370035 | +0,02% |
| 2021-02-05 | 1,365432 | -0,34% |
| 2021-02-04 | 1,354042 | -0,83% |
| 2021-02-03 | 1,346646 | -0,55% |
| 2021-02-02 | 1,330226 | -1,22% |
| 2021-02-01 | 1,307501 | -1,71% |
| 2021-01-29 | 1,287690 | -1,52% |
| 2021-01-28 | 1,304675 | +1,32% |
| 2021-01-27 | 1,304587 | -0,01% |
| 2021-01-26 | 1,326482 | +1,68% |
| 2021-01-25 | 1,317938 | -0,64% |
| 2021-01-22 | 1,328166 | +0,78% |
| 2021-01-21 | 1,346351 | +1,37% |
| 2021-01-20 | 1,352864 | +0,48% |
| 2021-01-19 | 1,339786 | -0,97% |
| 2021-01-18 | 1,327231 | -0,94% |
| 2021-01-15 | 1,318250 | -0,68% |
| 2021-01-14 | 1,334083 | +1,20% |
| 2021-01-13 | 1,323888 | -0,76% |
| 2021-01-12 | 1,323872 | 0,00% |
| 2021-01-11 | 1,315543 | -0,63% |
| 2021-01-08 | 1,316933 | +0,11% |
| 2021-01-07 | 1,309464 | -0,57% |
| 2021-01-06 | 1,290052 | -1,48% |
| 2021-01-05 | 1,277086 | -1,01% |
| 2021-01-04 | 1,279262 | +0,17% |
| 2020-12-31 | 1,249552 | -2,32% |
| 2020-12-30 | 1,259729 | +0,81% |
| 2020-12-29 | 1,257147 | -0,20% |
| 2020-12-28 | 1,238525 | -1,48% |
| 2020-12-23 | 1,220360 | -1,47% |
| 2020-12-22 | 1,209573 | -0,88% |
| 2020-12-21 | 1,196707 | -1,06% |
| 2020-12-18 | 1,222512 | +2,16% |
| 2020-12-17 | 1,227127 | +0,38% |
| 2020-12-16 | 1,218332 | -0,72% |
| 2020-12-15 | 1,208066 | -0,84% |
| 2020-12-14 | 1,203609 | -0,37% |
| 2020-12-12 | 1,193314 | -0,86% |
| 2020-12-11 | 1,193314 | +0,00% |
| 2020-12-10 | 1,197307 | +0,33% |
| 2020-12-09 | 1,197080 | -0,02% |
| 2020-12-08 | 1,189818 | -0,61% |
| 2020-12-07 | 1,182600 | -0,61% |
| 2020-12-04 | 1,183339 | +0,06% |
| 2020-12-03 | 1,173770 | -0,81% |
| 2020-12-02 | 1,173924 | +0,01% |
| 2020-12-01 | 1,173561 | -0,03% |
| 2020-11-30 | 1,151871 | -1,85% |
| 2020-11-27 | 1,180312 | +2,47% |
| 2020-11-26 | 1,175119 | -0,44% |
| 2020-11-25 | 1,162846 | -1,04% |
| 2020-11-24 | 1,160235 | -0,22% |
| 2020-11-23 | 1,149475 | -0,93% |
| 2020-11-20 | 1,162249 | +1,11% |
| 2020-11-19 | 1,154106 | -0,70% |
| 2020-11-18 | 1,148847 | -0,46% |
| 2020-11-17 | 1,132019 | -1,46% |
| 2020-11-16 | 1,151054 | +1,68% |
| 2020-11-13 | 1,133616 | -1,51% |
| 2020-11-12 | 1,119449 | -1,25% |
| 2020-11-11 | 1,110097 | -0,84% |
| 2020-11-10 | 1,081879 | -2,54% |
| 2020-11-09 | 1,061540 | -1,88% |
| 2020-11-06 | 0,991124 | -6,63% |
| 2020-11-05 | 0,992311 | +0,12% |
| 2020-11-04 | 0,979005 | -1,34% |
| 2020-11-03 | 0,966879 | -1,24% |
| 2020-11-02 | 0,946750 | -2,08% |
| 2020-10-30 | 0,933839 | -1,36% |
| 2020-10-29 | 0,932194 | -0,18% |
| 2020-10-28 | 0,936919 | +0,51% |
| 2020-10-27 | 0,968571 | +3,38% |
| 2020-10-26 | 0,980074 | +1,19% |
| 2020-10-22 | 1,000619 | +2,10% |
| 2020-10-21 | 1,003127 | +0,25% |
| 2020-10-20 | 1,004605 | +0,15% |
| 2020-10-19 | 1,002168 | -0,24% |
| 2020-10-16 | 0,995953 | -0,62% |
| 2020-10-15 | 0,985626 | -1,04% |
| 2020-10-14 | 1,000297 | +1,49% |
| 2020-10-13 | 0,996631 | -0,37% |
| 2020-10-12 | 1,001549 | +0,49% |
| 2020-10-09 | 0,997715 | -0,38% |
| 2020-10-08 | 0,996736 | -0,10% |
| 2020-10-07 | 0,997454 | +0,07% |
| 2020-10-06 | 1,000685 | +0,32% |
| 2020-10-05 | 0,995725 | -0,50% |
| 2020-10-02 | 0,987471 | -0,83% |
| 2020-10-01 | 0,990666 | +0,32% |
| 2020-09-30 | 0,982666 | -0,81% |
| 2020-09-29 | 0,966019 | -1,69% |
| 2020-09-28 | 0,976084 | +1,04% |
| 2020-09-25 | 0,977439 | +0,14% |
| 2020-09-24 | 0,971674 | -0,59% |
| 2020-09-23 | 0,971372 | -0,03% |
| 2020-09-22 | 0,970896 | -0,05% |
| 2020-09-21 | 0,967290 | -0,37% |
| 2020-09-18 | 0,995701 | +2,94% |
| 2020-09-17 | 1,009642 | +1,40% |
| 2020-09-16 | 1,009421 | -0,02% |
| 2020-09-15 | 1,011131 | +0,17% |
| 2020-09-14 | 1,008649 | -0,25% |
| 2020-09-11 | 1,002290 | -0,63% |
| 2020-09-10 | 0,998957 | -0,33% |
| 2020-09-09 | 0,998858 | -0,01% |
| 2020-09-08 | 0,989408 | -0,95% |
| 2020-09-07 | 1,002574 | +1,33% |
| 2020-09-04 | 0,993786 | -0,88% |
| 2020-09-03 | 0,997270 | +0,35% |
| 2020-09-02 | 1,009262 | +1,20% |
| 2020-09-01 | 1,011999 | +0,27% |
| 2020-08-31 | 1,010066 | -0,19% |
| 2020-08-29 | 1,019163 | +0,90% |
| 2020-08-28 | 1,019163 | +0,00% |
| 2020-08-27 | 1,025628 | +0,63% |
| 2020-08-26 | 1,025955 | +0,03% |
| 2020-08-25 | 1,019525 | -0,63% |
| 2020-08-24 | 1,026677 | +0,70% |
| 2020-08-19 | 1,026273 | -0,04% |
| 2020-08-18 | 1,019288 | -0,68% |
| 2020-08-17 | 1,022496 | +0,31% |
| 2020-08-14 | 1,026470 | +0,39% |
| 2020-08-13 | 1,036404 | +0,97% |
| 2020-08-12 | 1,047679 | +1,09% |
| 2020-08-11 | 1,042334 | -0,51% |
| 2020-08-10 | 1,013407 | -2,78% |
| 2020-08-07 | 1,004560 | -0,87% |
| 2020-08-06 | 1,015108 | +1,05% |
| 2020-08-05 | 1,036596 | +2,12% |
| 2020-08-04 | 1,026546 | -0,97% |
| 2020-08-03 | 1,026676 | +0,01% |
| 2020-07-31 | 1,014784 | -1,16% |
| 2020-07-30 | 1,020229 | +0,54% |
| 2020-07-29 | 1,039744 | +1,91% |
| 2020-07-28 | 1,047037 | +0,70% |
| 2020-07-27 | 1,061667 | +1,40% |
| 2020-07-24 | 1,068670 | +0,66% |
| 2020-07-23 | 1,077973 | +0,87% |
| 2020-07-22 | 1,080882 | +0,27% |
| 2020-07-21 | 1,092965 | +1,12% |
| 2020-07-20 | 1,080071 | -1,18% |
| 2020-07-17 | 1,076011 | -0,38% |
| 2020-07-16 | 1,077886 | +0,17% |
| 2020-07-15 | 1,075800 | -0,19% |
| 2020-07-14 | 1,068176 | -0,71% |
| 2020-07-13 | 1,081058 | +1,21% |
| 2020-07-10 | 1,074143 | -0,64% |
| 2020-07-09 | 1,073611 | -0,05% |
| 2020-07-08 | 1,083255 | +0,90% |
| 2020-07-07 | 1,085080 | +0,17% |
| 2020-07-06 | 1,090635 | +0,51% |
| 2020-07-03 | 1,079033 | -1,06% |
| 2020-07-02 | 1,080939 | +0,18% |
| 2020-07-01 | 1,067553 | -1,24% |
| 2020-06-30 | 1,070027 | +0,23% |
| 2020-06-29 | 1,069758 | -0,03% |
| 2020-06-26 | 1,062837 | -0,65% |
| 2020-06-25 | 1,070708 | +0,74% |
| 2020-06-24 | 1,071241 | +0,05% |
| 2020-06-23 | 1,096436 | +2,35% |
| 2020-06-22 | 1,094582 | -0,17% |
| 2020-06-19 | 1,093700 | -0,08% |
| 2020-06-18 | 1,084729 | -0,82% |
| 2020-06-17 | 1,079879 | -0,45% |
| 2020-06-16 | 1,076694 | -0,29% |
| 2020-06-15 | 1,059582 | -1,59% |
| 2020-06-12 | 1,064674 | +0,48% |
| 2020-06-11 | 1,058130 | -0,61% |
| 2020-06-10 | 1,082763 | +2,33% |
| 2020-06-09 | 1,091931 | +0,85% |
| 2020-06-08 | 1,098913 | +0,64% |
| 2020-06-05 | 1,091459 | -0,68% |
| 2020-06-04 | 1,075618 | -1,45% |
| 2020-06-03 | 1,081234 | +0,52% |
| 2020-06-02 | 1,059922 | -1,97% |
| 2020-05-29 | 1,022644 | -3,52% |
| 2020-05-28 | 1,038446 | +1,55% |
| 2020-05-27 | 1,037233 | -0,12% |
| 2020-05-26 | 1,023526 | -1,32% |
| 2020-05-25 | 0,994139 | -2,87% |
| 2020-05-22 | 0,985613 | -0,86% |
| 2020-05-21 | 0,991329 | +0,58% |
| 2020-05-20 | 0,994046 | +0,27% |
| 2020-05-19 | 0,974900 | -1,93% |
| 2020-05-18 | 0,976068 | +0,12% |
| 2020-05-15 | 0,941081 | -3,58% |
| 2020-05-14 | 0,932487 | -0,91% |
| 2020-05-13 | 0,941139 | +0,93% |
| 2020-05-12 | 0,953099 | +1,27% |
| 2020-05-11 | 0,943101 | -1,05% |
| 2020-05-08 | 0,944845 | +0,18% |
| 2020-05-07 | 0,937580 | -0,77% |
| 2020-05-06 | 0,935126 | -0,26% |
| 2020-05-05 | 0,938946 | +0,41% |
| 2020-05-04 | 0,923135 | -1,68% |
| 2020-04-30 | 0,960739 | +4,07% |
| 2020-04-29 | 0,962927 | +0,23% |
| 2020-04-28 | 0,940035 | -2,38% |
| 2020-04-27 | 0,936101 | -0,42% |
| 2020-04-24 | 0,920535 | -1,66% |
| 2020-04-23 | 0,924087 | +0,39% |
| 2020-04-22 | 0,908299 | -1,71% |
| 2020-04-21 | 0,900098 | -0,90% |
| 2020-04-20 | 0,925659 | +2,84% |
| 2020-04-17 | 0,929673 | +0,43% |
| 2020-04-16 | 0,910728 | -2,04% |
| 2020-04-15 | 0,904172 | -0,72% |
| 2020-04-14 | 0,944166 | +4,42% |
| 2020-04-09 | 0,927538 | -1,76% |
| 2020-04-08 | 0,905861 | -2,34% |
| 2020-04-07 | 0,898277 | -0,84% |
| 2020-04-06 | 0,874022 | -2,70% |
| 2020-04-03 | 0,838126 | -4,11% |
| 2020-04-02 | 0,832049 | -0,73% |
| 2020-04-01 | 0,823790 | -0,99% |
| 2020-03-31 | 0,848494 | +3,00% |
| 2020-03-30 | 0,825232 | -2,74% |
| 2020-03-27 | 0,837441 | +1,48% |
| 2020-03-26 | 0,862754 | +3,02% |
| 2020-03-25 | 0,853916 | -1,02% |
| 2020-03-24 | 0,840369 | -1,59% |
| 2020-03-23 | 0,791452 | -5,82% |
| 2020-03-20 | 0,812874 | +2,71% |
| 2020-03-19 | 0,778089 | -4,28% |
| 2020-03-18 | 0,761472 | -2,14% |
| 2020-03-17 | 0,808313 | +6,15% |
| 2020-03-16 | 0,812673 | +0,54% |
| 2020-03-13 | 0,891394 | +9,69% |
| 2020-03-12 | 0,873463 | -2,01% |
| 2020-03-11 | 0,977312 | +11,89% |
| 2020-03-10 | 0,998873 | +2,21% |
| 2020-03-09 | 0,992208 | -0,67% |
| 2020-03-06 | 1,085446 | +9,40% |
| 2020-03-05 | 1,139723 | +5,00% |
| 2020-03-04 | 1,152087 | +1,08% |
| 2020-03-03 | 1,149684 | -0,21% |
| 2020-03-02 | 1,125459 | -2,11% |
| 2020-02-28 | 1,114696 | -0,96% |
| 2020-02-27 | 1,174616 | +5,38% |
| 2020-02-26 | 1,224678 | +4,26% |
| 2020-02-25 | 1,229874 | +0,42% |
| 2020-02-24 | 1,244879 | +1,22% |
| 2020-02-21 | 1,285913 | +3,30% |
| 2020-02-20 | 1,288594 | +0,21% |
| 2020-02-19 | 1,314330 | +2,00% |
| 2020-02-18 | 1,305442 | -0,68% |
| 2020-02-17 | 1,323585 | +1,39% |
| 2020-02-14 | 1,320861 | -0,21% |
| 2020-02-13 | 1,314791 | -0,46% |
| 2020-02-12 | 1,320447 | +0,43% |
| 2020-02-11 | 1,308649 | -0,89% |
| 2020-02-10 | 1,290503 | -1,39% |
| 2020-02-07 | 1,306678 | +1,25% |
| 2020-02-06 | 1,319028 | +0,95% |
| 2020-02-05 | 1,322789 | +0,29% |
| 2020-02-04 | 1,313227 | -0,72% |
| 2020-02-03 | 1,284119 | -2,22% |
| 2020-01-31 | 1,286892 | +0,22% |
| 2020-01-30 | 1,298964 | +0,94% |
| 2020-01-29 | 1,308923 | +0,77% |
| 2020-01-28 | 1,302771 | -0,47% |
| 2020-01-27 | 1,295193 | -0,58% |
| 2020-01-24 | 1,320977 | +1,99% |
| 2020-01-23 | 1,316763 | -0,32% |
| 2020-01-22 | 1,329484 | +0,97% |
| 2020-01-21 | 1,336290 | +0,51% |
| 2020-01-20 | 1,335222 | -0,08% |
| 2020-01-17 | 1,327120 | -0,61% |
| 2020-01-16 | 1,318091 | -0,68% |
| 2020-01-15 | 1,313766 | -0,33% |
| 2020-01-14 | 1,317209 | +0,26% |
| 2020-01-13 | 1,312964 | -0,32% |
| 2020-01-10 | 1,298229 | -1,12% |
| 2020-01-09 | 1,290863 | -0,57% |
| 2020-01-08 | 1,256920 | -2,63% |
| 2020-01-07 | 1,253897 | -0,24% |
| 2020-01-06 | 1,246255 | -0,61% |
| 2020-01-03 | 1,261428 | +1,22% |
| 2020-01-02 | 1,274538 | +1,04% |
| 2019-12-31 | 1,251719 | -1,79% |
| 2019-12-30 | 1,252167 | +0,04% |
| 2019-12-23 | 1,242928 | -0,74% |
| 2019-12-20 | 1,233993 | -0,72% |
| 2019-12-19 | 1,229891 | -0,33% |
| 2019-12-18 | 1,231259 | +0,11% |
| 2019-12-17 | 1,232266 | +0,08% |
| 2019-12-16 | 1,234653 | +0,19% |
| 2019-12-14 | 1,230770 | -0,31% |
| 2019-12-13 | 1,230770 | +0,00% |
| 2019-12-12 | 1,224589 | -0,50% |
| 2019-12-11 | 1,206874 | -1,45% |
| 2019-12-10 | 1,200610 | -0,52% |
| 2019-12-09 | 1,205906 | +0,44% |
| 2019-12-07 | 1,208249 | +0,19% |
| 2019-12-06 | 1,208249 | +0,00% |
| 2019-12-05 | 1,201720 | -0,54% |
| 2019-12-04 | 1,200468 | -0,10% |
| 2019-12-03 | 1,187106 | -1,11% |
| 2019-12-02 | 1,198388 | +0,95% |
| 2019-11-29 | 1,197299 | -0,09% |
| 2019-11-28 | 1,197117 | -0,02% |
| 2019-11-27 | 1,196614 | -0,04% |
| 2019-11-26 | 1,196437 | -0,01% |
| 2019-11-25 | 1,201896 | +0,46% |
| 2019-11-22 | 1,203589 | +0,14% |
| 2019-11-21 | 1,201254 | -0,19% |
| 2019-11-20 | 1,202281 | +0,09% |
| 2019-11-19 | 1,205871 | +0,30% |
| 2019-11-18 | 1,195835 | -0,83% |
| 2019-11-15 | 1,185695 | -0,85% |
| 2019-11-14 | 1,175289 | -0,88% |
| 2019-11-13 | 1,174338 | -0,08% |
| 2019-11-12 | 1,175935 | +0,14% |
| 2019-11-11 | 1,170694 | -0,45% |
| 2019-11-08 | 1,172469 | +0,15% |
| 2019-11-07 | 1,172750 | +0,02% |
| 2019-11-06 | 1,154934 | -1,52% |
| 2019-11-05 | 1,154313 | -0,05% |
| 2019-11-04 | 1,153201 | -0,10% |
| 2019-10-31 | 1,126081 | -2,35% |
| 2019-10-30 | 1,132663 | +0,58% |
| 2019-10-29 | 1,140048 | +0,65% |
| 2019-10-28 | 1,134670 | -0,47% |
| 2019-10-25 | 1,128448 | -0,55% |
| 2019-10-24 | 1,132198 | +0,33% |
| 2019-10-22 | 1,113972 | -1,61% |
| 2019-10-21 | 1,104720 | -0,83% |
| 2019-10-18 | 1,103521 | -0,11% |
| 2019-10-17 | 1,088055 | -1,40% |
| 2019-10-16 | 1,087342 | -0,07% |
| 2019-10-15 | 1,088627 | +0,12% |
| 2019-10-14 | 1,079454 | -0,84% |
| 2019-10-11 | 1,105720 | +2,43% |
| 2019-10-10 | 1,088144 | -1,59% |
| 2019-10-09 | 1,087458 | -0,06% |
| 2019-10-08 | 1,095995 | +0,79% |
| 2019-10-07 | 1,113980 | +1,64% |
| 2019-10-04 | 1,116306 | +0,21% |
| 2019-10-03 | 1,113800 | -0,22% |
| 2019-10-02 | 1,117748 | +0,35% |
| 2019-10-01 | 1,134007 | +1,45% |
| 2019-09-30 | 1,148010 | +1,23% |
| 2019-09-27 | 1,148590 | +0,05% |
| 2019-09-26 | 1,139103 | -0,83% |
| 2019-09-25 | 1,136654 | -0,21% |
| 2019-09-24 | 1,140394 | +0,33% |
| 2019-09-23 | 1,135951 | -0,39% |
| 2019-09-20 | 1,142125 | +0,54% |
| 2019-09-19 | 1,143972 | +0,16% |
| 2019-09-18 | 1,153796 | +0,86% |
| 2019-09-17 | 1,149852 | -0,34% |
| 2019-09-16 | 1,154734 | +0,42% |
| 2019-09-13 | 1,152040 | -0,23% |
| 2019-09-12 | 1,144400 | -0,66% |
| 2019-09-11 | 1,134881 | -0,83% |
| 2019-09-10 | 1,126553 | -0,73% |
| 2019-09-09 | 1,120568 | -0,53% |
| 2019-09-06 | 1,113100 | -0,67% |
| 2019-09-05 | 1,116989 | +0,35% |
| 2019-09-04 | 1,110844 | -0,55% |
| 2019-09-03 | 1,094020 | -1,51% |
| 2019-09-02 | 1,090577 | -0,31% |
| 2019-08-30 | 1,080606 | -0,91% |
| 2019-08-29 | 1,072281 | -0,77% |
| 2019-08-28 | 1,065830 | -0,60% |
| 2019-08-27 | 1,066379 | +0,05% |
| 2019-08-26 | 1,071878 | +0,52% |
| 2019-08-23 | 1,077505 | +0,52% |
| 2019-08-22 | 1,076766 | -0,07% |
| 2019-08-21 | 1,077323 | +0,05% |
| 2019-08-16 | 1,081035 | +0,34% |
| 2019-08-15 | 1,073499 | -0,70% |
| 2019-08-14 | 1,092671 | +1,79% |
| 2019-08-13 | 1,104566 | +1,09% |
| 2019-08-12 | 1,105106 | +0,05% |
| 2019-08-10 | 1,112871 | +0,70% |
| 2019-08-09 | 1,112871 | +0,00% |
| 2019-08-08 | 1,117492 | +0,42% |
| 2019-08-07 | 1,107740 | -0,87% |
| 2019-08-06 | 1,112753 | +0,45% |
| 2019-08-05 | 1,108528 | -0,38% |
| 2019-08-02 | 1,129859 | +1,92% |
| 2019-08-01 | 1,151037 | +1,87% |
| 2019-07-31 | 1,159701 | +0,75% |
| 2019-07-30 | 1,158555 | -0,10% |
| 2019-07-29 | 1,162702 | +0,36% |
| 2019-07-26 | 1,157609 | -0,44% |
| 2019-07-25 | 1,158268 | +0,06% |
| 2019-07-24 | 1,158683 | +0,04% |
| 2019-07-23 | 1,154117 | -0,39% |
| 2019-07-22 | 1,139473 | -1,27% |
| 2019-07-19 | 1,141929 | +0,22% |
| 2019-07-18 | 1,135791 | -0,54% |
| 2019-07-17 | 1,133990 | -0,16% |
| 2019-07-16 | 1,131010 | -0,26% |
| 2019-07-15 | 1,126619 | -0,39% |
| 2019-07-12 | 1,127188 | +0,05% |
| 2019-07-11 | 1,136879 | +0,86% |
| 2019-07-10 | 1,133232 | -0,32% |
| 2019-07-09 | 1,128719 | -0,40% |
| 2019-07-08 | 1,144424 | +1,39% |
| 2019-07-05 | 1,156756 | +1,08% |
| 2019-07-04 | 1,157078 | +0,03% |
| 2019-07-03 | 1,148281 | -0,76% |
| 2019-07-02 | 1,151823 | +0,31% |
| 2019-07-01 | 1,148222 | -0,31% |
| 2019-06-28 | 1,123327 | -2,17% |
| 2019-06-27 | 1,116785 | -0,58% |
| 2019-06-26 | 1,111501 | -0,47% |
| 2019-06-25 | 1,104436 | -0,64% |
| 2019-06-24 | 1,108531 | +0,37% |
| 2019-06-21 | 1,101947 | -0,59% |
| 2019-06-20 | 1,110238 | +0,75% |
| 2019-06-19 | 1,097796 | -1,12% |
| 2019-06-18 | 1,099893 | +0,19% |
| 2019-06-17 | 1,081655 | -1,66% |
| 2019-06-14 | 1,072084 | -0,88% |
| 2019-06-13 | 1,079495 | +0,69% |
| 2019-06-12 | 1,082993 | +0,32% |
| 2019-06-11 | 1,091328 | +0,77% |
| 2019-06-07 | 1,078917 | -1,14% |
| 2019-06-06 | 1,066755 | -1,13% |
| 2019-06-05 | 1,065875 | -0,08% |
| 2019-06-04 | 1,057862 | -0,75% |
| 2019-06-03 | 1,052045 | -0,55% |
| 2019-05-31 | 1,049446 | -0,25% |
| 2019-05-30 | 1,047591 | -0,18% |
| 2019-05-29 | 1,030986 | -1,59% |
| 2019-05-28 | 1,027348 | -0,35% |
| 2019-05-27 | 1,028011 | +0,06% |
| 2019-05-24 | 1,024447 | -0,35% |
| 2019-05-23 | 1,015199 | -0,90% |
| 2019-05-22 | 1,024662 | +0,93% |
| 2019-05-21 | 1,032013 | +0,72% |
| 2019-05-20 | 1,032218 | +0,02% |
| 2019-05-17 | 1,036791 | +0,44% |
| 2019-05-16 | 1,041707 | +0,47% |
| 2019-05-15 | 1,037039 | -0,45% |
| 2019-05-14 | 1,037186 | +0,01% |
| 2019-05-13 | 1,026067 | -1,07% |
| 2019-05-10 | 1,042725 | +1,62% |
| 2019-05-09 | 1,039206 | -0,34% |
| 2019-05-08 | 1,058569 | +1,86% |
| 2019-05-07 | 1,065499 | +0,65% |
| 2019-05-06 | 1,085319 | +1,86% |
| 2019-05-03 | 1,097068 | +1,08% |
| 2019-05-02 | 1,091357 | -0,52% |
| 2019-04-30 | 1,095608 | +0,39% |
| 2019-04-29 | 1,098019 | +0,22% |
| 2019-04-26 | 1,099231 | +0,11% |
| 2019-04-25 | 1,099544 | +0,03% |
| 2019-04-24 | 1,107051 | +0,68% |
| 2019-04-23 | 1,112948 | +0,53% |
| 2019-04-18 | 1,107706 | -0,47% |
| 2019-04-17 | 1,112770 | +0,46% |
| 2019-04-16 | 1,099629 | -1,18% |
| 2019-04-15 | 1,090767 | -0,81% |
| 2019-04-12 | 1,092247 | +0,14% |
| 2019-04-11 | 1,095584 | +0,31% |
| 2019-04-10 | 1,098546 | +0,27% |
| 2019-04-09 | 1,100277 | +0,16% |
| 2019-04-08 | 1,095719 | -0,41% |
| 2019-04-05 | 1,106302 | +0,97% |
| 2019-04-04 | 1,102140 | -0,38% |
| 2019-04-03 | 1,092419 | -0,88% |
| 2019-04-02 | 1,087422 | -0,46% |
| 2019-04-01 | 1,084200 | -0,30% |
| 2019-03-29 | 1,076201 | -0,74% |
| 2019-03-28 | 1,069681 | -0,61% |
| 2019-03-27 | 1,080185 | +0,98% |
| 2019-03-26 | 1,088551 | +0,77% |
| 2019-03-25 | 1,088615 | +0,01% |
| 2019-03-22 | 1,096885 | +0,76% |
| 2019-03-21 | 1,116966 | +1,83% |
| 2019-03-20 | 1,114609 | -0,21% |
| 2019-03-19 | 1,117611 | +0,27% |
| 2019-03-18 | 1,114615 | -0,27% |
| 2019-03-14 | 1,091123 | -2,11% |
| 2019-03-13 | 1,090026 | -0,10% |
| 2019-03-12 | 1,087818 | -0,20% |
| 2019-03-11 | 1,081860 | -0,55% |
| 2019-03-08 | 1,078509 | -0,31% |
| 2019-03-07 | 1,084259 | +0,53% |
| 2019-03-06 | 1,099967 | +1,45% |
| 2019-03-05 | 1,103023 | +0,28% |
| 2019-03-04 | 1,099256 | -0,34% |
| 2019-03-01 | 1,093457 | -0,53% |
| 2019-02-28 | 1,095777 | +0,21% |
| 2019-02-27 | 1,098475 | +0,25% |
| 2019-02-26 | 1,106733 | +0,75% |
| 2019-02-25 | 1,106055 | -0,06% |
| 2019-02-22 | 1,099577 | -0,59% |
| 2019-02-21 | 1,095822 | -0,34% |
| 2019-02-20 | 1,094903 | -0,08% |
| 2019-02-19 | 1,088618 | -0,57% |
| 2019-02-18 | 1,086263 | -0,22% |
| 2019-02-15 | 1,089816 | +0,33% |
| 2019-02-14 | 1,084875 | -0,45% |
| 2019-02-13 | 1,090677 | +0,53% |
| 2019-02-12 | 1,102906 | +1,12% |
| 2019-02-11 | 1,097181 | -0,52% |
| 2019-02-08 | 1,090166 | -0,64% |
| 2019-02-07 | 1,090128 | 0,00% |
| 2019-02-06 | 1,100828 | +0,98% |
| 2019-02-05 | 1,100374 | -0,04% |
| 2019-02-04 | 1,092485 | -0,72% |
| 2019-02-01 | 1,097749 | +0,48% |
| 2019-01-31 | 1,100376 | +0,24% |
| 2019-01-30 | 1,092614 | -0,71% |
| 2019-01-29 | 1,084702 | -0,72% |
| 2019-01-28 | 1,083493 | -0,11% |
| 2019-01-25 | 1,093457 | +0,92% |
| 2019-01-24 | 1,087905 | -0,51% |
| 2019-01-23 | 1,077060 | -1,00% |
| 2019-01-22 | 1,067351 | -0,90% |
| 2019-01-21 | 1,064795 | -0,24% |
| 2019-01-18 | 1,061067 | -0,35% |
| 2019-01-17 | 1,045891 | -1,43% |
| 2019-01-16 | 1,034551 | -1,08% |
| 2019-01-15 | 1,013623 | -2,02% |
| 2019-01-14 | 1,001033 | -1,24% |
| 2019-01-11 | 1,004530 | +0,35% |
| 2019-01-10 | 0,998064 | -0,64% |
| 2019-01-09 | 1,000885 | +0,28% |
| 2019-01-08 | 0,995729 | -0,52% |
| 2019-01-07 | 1,000904 | +0,52% |
| 2019-01-04 | 0,992950 | -0,79% |
| 2019-01-03 | 0,964719 | -2,84% |
| 2019-01-02 | 0,977924 | +1,37% |
| 2018-12-28 | 0,984283 | +0,65% |
| 2018-12-27 | 0,981625 | -0,27% |
| 2018-12-21 | 0,981302 | -0,03% |
| 2018-12-20 | 0,992310 | +1,12% |
| 2018-12-19 | 0,994086 | +0,18% |
| 2018-12-18 | 0,996056 | +0,20% |
| 2018-12-17 | 0,995484 | -0,06% |
| 2018-12-15 | 1,010177 | +1,48% |
| 2018-12-14 | 1,010177 | +0,00% |
| 2018-12-13 | 1,011972 | +0,18% |
| 2018-12-12 | 1,010974 | -0,10% |
| 2018-12-11 | 1,008115 | -0,28% |
| 2018-12-10 | 1,013169 | +0,50% |
| 2018-12-07 | 1,026747 | +1,34% |
| 2018-12-06 | 1,026134 | -0,06% |
| 2018-12-05 | 1,045607 | +1,90% |
| 2018-12-04 | 1,052127 | +0,62% |
| 2018-12-03 | 1,068897 | +1,59% |
| 2018-12-01 | 1,062041 | -0,64% |
| 2018-11-30 | 1,062041 | +0,00% |
| 2018-11-29 | 1,057032 | -0,47% |
| 2018-11-28 | 1,044222 | -1,21% |
| 2018-11-27 | 1,042629 | -0,15% |
| 2018-11-26 | 1,038930 | -0,35% |
| 2018-11-23 | 1,034079 | -0,47% |
| 2018-11-22 | 1,027471 | -0,64% |
| 2018-11-21 | 1,025308 | -0,21% |
| 2018-11-20 | 1,010681 | -1,43% |
| 2018-11-19 | 1,036406 | +2,55% |
| 2018-11-16 | 1,040452 | +0,39% |
| 2018-11-15 | 1,041774 | +0,13% |
| 2018-11-14 | 1,034681 | -0,68% |
| 2018-11-13 | 1,032601 | -0,20% |
| 2018-11-12 | 1,031432 | -0,11% |
| 2018-11-10 | 1,037555 | +0,59% |
| 2018-11-09 | 1,037555 | +0,00% |
| 2018-11-08 | 1,051011 | +1,30% |
| 2018-11-07 | 1,060132 | +0,87% |
| 2018-11-06 | 1,054596 | -0,52% |
| 2018-11-05 | 1,050905 | -0,35% |
| 2018-10-31 | 1,015208 | -3,40% |
| 2018-10-30 | 1,001096 | -1,39% |
| 2018-10-29 | 0,993987 | -0,71% |
| 2018-10-26 | 0,989004 | -0,50% |
| 2018-10-25 | 0,993322 | +0,44% |
| 2018-10-24 | 0,987533 | -0,58% |
| 2018-10-19 | 1,005967 | +1,87% |
| 2018-10-18 | 1,020967 | +1,49% |
| 2018-10-17 | 1,023107 | +0,21% |
| 2018-10-16 | 1,015047 | -0,79% |
| 2018-10-15 | 0,999060 | -1,58% |
| 2018-10-13 | 0,984601 | -1,45% |
| 2018-10-12 | 0,984601 | +0,00% |
| 2018-10-11 | 0,963607 | -2,13% |
| 2018-10-10 | 0,964802 | +0,12% |
| 2018-10-09 | 0,979146 | +1,49% |
| 2018-10-08 | 0,979098 | 0,00% |
| 2018-10-05 | 0,979090 | 0,00% |
| 2018-10-04 | 0,982538 | +0,35% |
| 2018-10-03 | 1,008487 | +2,64% |
| 2018-10-02 | 1,013938 | +0,54% |
| 2018-10-01 | 1,019401 | +0,54% |
| 2018-09-28 | 1,025641 | +0,61% |
| 2018-09-27 | 1,013600 | -1,17% |
| 2018-09-26 | 1,002864 | -1,06% |
| 2018-09-25 | 1,004735 | +0,19% |
| 2018-09-24 | 1,002547 | -0,22% |
| 2018-09-21 | 0,998230 | -0,43% |
| 2018-09-20 | 0,995025 | -0,32% |
| 2018-09-19 | 0,991889 | -0,32% |
| 2018-09-18 | 0,977294 | -1,47% |
| 2018-09-17 | 0,976406 | -0,09% |
| 2018-09-14 | 0,983719 | +0,75% |
| 2018-09-13 | 0,970743 | -1,32% |
| 2018-09-12 | 0,958361 | -1,28% |
| 2018-09-11 | 0,945261 | -1,37% |
| 2018-09-10 | 0,947682 | +0,26% |
| 2018-09-07 | 0,952391 | +0,50% |
| 2018-09-06 | 0,948044 | -0,46% |
| 2018-09-05 | 0,951239 | +0,34% |
| 2018-09-04 | 0,964534 | +1,40% |
| 2018-09-03 | 0,965346 | +0,08% |
| 2018-08-31 | 0,961708 | -0,38% |
| 2018-08-30 | 0,962645 | +0,10% |
| 2018-08-29 | 0,976029 | +1,39% |
| 2018-08-28 | 0,984281 | +0,85% |
| 2018-08-27 | 0,984317 | +0,00% |
| 2018-08-24 | 0,976297 | -0,81% |
| 2018-08-23 | 0,975902 | -0,04% |
| 2018-08-22 | 0,981384 | +0,56% |
| 2018-08-21 | 0,981487 | +0,01% |
| 2018-08-17 | 0,986946 | +0,56% |
| 2018-08-16 | 0,994966 | +0,81% |
| 2018-08-15 | 0,987634 | -0,74% |
| 2018-08-14 | 0,981206 | -0,65% |
| 2018-08-13 | 0,972589 | -0,88% |
| 2018-08-10 | 1,012860 | +4,14% |
| 2018-08-09 | 1,055049 | +4,17% |
| 2018-08-08 | 1,073270 | +1,73% |
| 2018-08-07 | 1,080695 | +0,69% |
| 2018-08-06 | 1,080921 | +0,02% |
| 2018-08-03 | 1,089586 | +0,80% |
| 2018-08-02 | 1,080005 | -0,88% |
| 2018-08-01 | 1,106039 | +2,41% |
| 2018-07-31 | 1,106727 | +0,06% |
| 2018-07-30 | 1,101278 | -0,49% |
| 2018-07-27 | 1,104578 | +0,30% |
| 2018-07-26 | 1,098998 | -0,51% |
| 2018-07-25 | 1,090739 | -0,75% |
| 2018-07-24 | 1,089100 | -0,15% |
| 2018-07-23 | 1,094845 | +0,53% |
| 2018-07-20 | 1,090893 | -0,36% |
| 2018-07-19 | 1,089267 | -0,15% |
| 2018-07-18 | 1,102045 | +1,17% |
| 2018-07-17 | 1,089066 | -1,18% |
| 2018-07-16 | 1,092029 | +0,27% |
| 2018-07-13 | 1,096264 | +0,39% |
| 2018-07-12 | 1,091119 | -0,47% |
| 2018-07-11 | 1,097558 | +0,59% |
| 2018-07-10 | 1,119066 | +1,96% |
| 2018-07-09 | 1,143126 | +2,15% |
| 2018-07-06 | 1,128389 | -1,29% |
| 2018-07-05 | 1,127193 | -0,11% |
| 2018-07-04 | 1,116586 | -0,94% |
| 2018-07-03 | 1,115932 | -0,06% |
| 2018-07-02 | 1,123600 | +0,69% |
| 2018-06-29 | 1,131842 | +0,73% |
| 2018-06-28 | 1,122772 | -0,80% |
| 2018-06-27 | 1,119252 | -0,31% |
| 2018-06-26 | 1,110326 | -0,80% |
| 2018-06-25 | 1,121432 | +1,00% |
| 2018-06-22 | 1,128492 | +0,63% |
| 2018-06-21 | 1,124955 | -0,31% |
| 2018-06-20 | 1,125512 | +0,05% |
| 2018-06-19 | 1,117269 | -0,73% |
| 2018-06-18 | 1,129867 | +1,13% |
| 2018-06-15 | 1,137714 | +0,69% |
| 2018-06-14 | 1,138770 | +0,09% |
| 2018-06-13 | 1,136495 | -0,20% |
| 2018-06-12 | 1,148862 | +1,09% |
| 2018-06-11 | 1,155693 | +0,59% |
| 2018-06-08 | 1,150799 | -0,42% |
| 2018-06-07 | 1,161468 | +0,93% |
| 2018-06-06 | 1,146588 | -1,28% |
| 2018-06-05 | 1,161759 | +1,32% |
| 2018-06-04 | 1,162864 | +0,10% |
| 2018-06-01 | 1,157353 | -0,47% |
| 2018-05-31 | 1,164804 | +0,64% |
| 2018-05-30 | 1,176756 | +1,03% |
| 2018-05-29 | 1,174710 | -0,17% |
| 2018-05-28 | 1,176730 | +0,17% |
| 2018-05-25 | 1,156774 | -1,70% |
| 2018-05-24 | 1,156842 | +0,01% |
| 2018-05-23 | 1,148953 | -0,68% |
| 2018-05-22 | 1,175763 | +2,33% |
| 2018-05-18 | 1,173363 | -0,20% |
| 2018-05-17 | 1,180013 | +0,57% |
| 2018-05-16 | 1,174293 | -0,48% |
| 2018-05-15 | 1,179563 | +0,45% |
| 2018-05-14 | 1,195281 | +1,33% |
| 2018-05-11 | 1,200125 | +0,41% |
| 2018-05-10 | 1,204353 | +0,35% |
| 2018-05-09 | 1,194169 | -0,85% |
| 2018-05-08 | 1,177104 | -1,43% |
| 2018-05-07 | 1,189069 | +1,02% |
| 2018-05-04 | 1,182301 | -0,57% |
| 2018-05-03 | 1,181876 | -0,04% |
| 2018-05-02 | 1,200216 | +1,55% |
| 2018-04-27 | 1,209951 | +0,81% |
| 2018-04-26 | 1,193031 | -1,40% |
| 2018-04-25 | 1,192706 | -0,03% |
| 2018-04-24 | 1,210490 | +1,49% |
| 2018-04-23 | 1,210318 | -0,01% |
| 2018-04-21 | 1,213602 | +0,27% |
| 2018-04-20 | 1,213602 | +0,00% |
| 2018-04-19 | 1,217377 | +0,31% |
| 2018-04-18 | 1,207647 | -0,80% |
| 2018-04-17 | 1,185654 | -1,82% |
| 2018-04-16 | 1,184635 | -0,09% |
| 2018-04-13 | 1,187903 | +0,28% |
| 2018-04-12 | 1,188400 | +0,04% |
| 2018-04-11 | 1,168233 | -1,70% |
| 2018-04-10 | 1,191089 | +1,96% |
| 2018-04-09 | 1,209142 | +1,52% |
| 2018-04-06 | 1,247451 | +3,17% |
| 2018-04-05 | 1,253458 | +0,48% |
| 2018-04-04 | 1,239260 | -1,13% |
| 2018-04-03 | 1,243511 | +0,34% |
| 2018-03-29 | 1,244353 | +0,07% |
| 2018-03-28 | 1,229455 | -1,20% |
| 2018-03-27 | 1,244632 | +1,23% |
| 2018-03-26 | 1,248403 | +0,30% |
| 2018-03-23 | 1,258313 | +0,79% |
| 2018-03-22 | 1,269534 | +0,89% |
| 2018-03-21 | 1,285185 | +1,23% |
| 2018-03-20 | 1,270649 | -1,13% |
| 2018-03-19 | 1,266849 | -0,30% |
| 2018-03-14 | 1,278974 | +0,96% |
| 2018-03-13 | 1,291723 | +1,00% |
| 2018-03-12 | 1,306822 | +1,17% |
| 2018-03-10 | 1,298326 | -0,65% |
| 2018-03-09 | 1,298326 | +0,00% |
| 2018-03-08 | 1,284520 | -1,06% |
| 2018-03-07 | 1,285327 | +0,06% |
| 2018-03-06 | 1,284718 | -0,05% |
| 2018-03-05 | 1,281263 | -0,27% |
| 2018-03-02 | 1,280315 | -0,07% |
| 2018-03-01 | 1,295362 | +1,18% |
| 2018-02-28 | 1,301380 | +0,46% |
| 2018-02-27 | 1,303374 | +0,15% |
| 2018-02-26 | 1,303739 | +0,03% |
| 2018-02-23 | 1,301811 | -0,15% |
| 2018-02-22 | 1,290231 | -0,89% |
| 2018-02-21 | 1,285826 | -0,34% |
| 2018-02-20 | 1,275853 | -0,78% |
| 2018-02-19 | 1,281894 | +0,47% |
| 2018-02-16 | 1,277459 | -0,35% |
| 2018-02-15 | 1,272070 | -0,42% |
| 2018-02-14 | 1,260633 | -0,90% |
| 2018-02-13 | 1,254075 | -0,52% |
| 2018-02-12 | 1,256396 | +0,19% |
| 2018-02-09 | 1,240892 | -1,23% |
| 2018-02-08 | 1,253344 | +1,00% |
| 2018-02-07 | 1,267088 | +1,10% |
| 2018-02-06 | 1,254599 | -0,99% |
| 2018-02-05 | 1,275600 | +1,67% |
| 2018-02-02 | 1,289713 | +1,11% |
| 2018-02-01 | 1,308237 | +1,44% |
| 2018-01-31 | 1,310344 | +0,16% |
| 2018-01-30 | 1,313577 | +0,25% |
| 2018-01-29 | 1,319830 | +0,48% |
| 2018-01-26 | 1,322020 | +0,17% |
| 2018-01-25 | 1,317737 | -0,32% |
| 2018-01-24 | 1,320294 | +0,19% |
| 2018-01-23 | 1,322384 | +0,16% |
| 2018-01-22 | 1,314012 | -0,63% |
| 2018-01-19 | 1,302810 | -0,85% |
| 2018-01-18 | 1,308671 | +0,45% |
| 2018-01-17 | 1,305018 | -0,28% |
| 2018-01-16 | 1,296810 | -0,63% |
| 2018-01-15 | 1,294289 | -0,19% |
| 2018-01-12 | 1,309288 | +1,16% |
| 2018-01-11 | 1,313886 | +0,35% |
| 2018-01-10 | 1,308376 | -0,42% |
| 2018-01-09 | 1,312478 | +0,31% |
| 2018-01-08 | 1,313819 | +0,10% |
| 2018-01-05 | 1,307778 | -0,46% |
| 2018-01-04 | 1,297369 | -0,80% |
| 2018-01-03 | 1,281656 | -1,21% |
| 2018-01-02 | 1,274826 | -0,53% |
| 2017-12-29 | 1,263606 | -0,88% |
| 2017-12-28 | 1,264078 | +0,04% |
| 2017-12-27 | 1,254639 | -0,75% |
| 2017-12-22 | 1,249032 | -0,45% |
| 2017-12-21 | 1,243519 | -0,44% |
| 2017-12-20 | 1,242773 | -0,06% |
| 2017-12-19 | 1,241577 | -0,10% |
| 2017-12-18 | 1,239499 | -0,17% |
| 2017-12-15 | 1,230312 | -0,74% |
| 2017-12-14 | 1,231731 | +0,12% |
| 2017-12-13 | 1,220849 | -0,88% |
| 2017-12-12 | 1,225398 | +0,37% |
| 2017-12-11 | 1,221734 | -0,30% |
| 2017-12-08 | 1,213550 | -0,67% |
| 2017-12-07 | 1,202222 | -0,93% |
| 2017-12-06 | 1,195275 | -0,58% |
| 2017-12-05 | 1,198475 | +0,27% |
| 2017-12-04 | 1,198013 | -0,04% |
| 2017-12-01 | 1,187800 | -0,85% |
| 2017-11-30 | 1,196414 | +0,73% |
| 2017-11-29 | 1,194703 | -0,14% |
| 2017-11-28 | 1,198279 | +0,30% |
| 2017-11-27 | 1,206452 | +0,68% |
| 2017-11-24 | 1,208405 | +0,16% |
| 2017-11-23 | 1,209688 | +0,11% |
| 2017-11-22 | 1,211789 | +0,17% |
| 2017-11-21 | 1,208446 | -0,28% |
| 2017-11-20 | 1,199761 | -0,72% |
| 2017-11-17 | 1,202135 | +0,20% |
| 2017-11-16 | 1,203066 | +0,08% |
| 2017-11-15 | 1,189800 | -1,10% |
| 2017-11-14 | 1,209114 | +1,62% |
| 2017-11-13 | 1,209847 | +0,06% |
| 2017-11-10 | 1,212006 | +0,18% |
| 2017-11-09 | 1,224297 | +1,01% |
| 2017-11-08 | 1,226510 | +0,18% |
| 2017-11-07 | 1,235751 | +0,75% |
| 2017-11-06 | 1,237414 | +0,13% |
| 2017-11-03 | 1,225676 | -0,95% |
| 2017-11-02 | 1,234934 | +0,76% |
| 2017-10-31 | 1,228937 | -0,49% |
| 2017-10-30 | 1,226523 | -0,20% |
| 2017-10-27 | 1,213596 | -1,05% |
| 2017-10-26 | 1,204255 | -0,77% |
| 2017-10-25 | 1,216272 | +1,00% |
| 2017-10-24 | 1,219693 | +0,28% |
| 2017-10-20 | 1,228339 | +0,71% |
| 2017-10-19 | 1,228480 | +0,01% |
| 2017-10-18 | 1,237190 | +0,71% |
| 2017-10-17 | 1,237000 | -0,02% |
| 2017-10-16 | 1,241926 | +0,40% |
| 2017-10-13 | 1,233078 | -0,71% |
| 2017-10-12 | 1,225766 | -0,59% |
| 2017-10-11 | 1,215552 | -0,83% |
| 2017-10-10 | 1,211604 | -0,32% |
| 2017-10-09 | 1,203692 | -0,65% |
| 2017-10-06 | 1,216346 | +1,05% |
| 2017-10-05 | 1,216470 | +0,01% |
| 2017-10-04 | 1,215960 | -0,04% |
| 2017-10-03 | 1,212581 | -0,28% |
| 2017-10-02 | 1,211122 | -0,12% |
| 2017-09-29 | 1,205394 | -0,47% |
| 2017-09-28 | 1,196422 | -0,74% |
| 2017-09-27 | 1,194893 | -0,13% |
| 2017-09-26 | 1,202265 | +0,62% |
| 2017-09-25 | 1,190858 | -0,95% |
| 2017-09-22 | 1,194030 | +0,27% |
| 2017-09-21 | 1,191280 | -0,23% |
| 2017-09-20 | 1,193391 | +0,18% |
| 2017-09-19 | 1,191392 | -0,17% |
| 2017-09-18 | 1,207393 | +1,34% |
| 2017-09-15 | 1,214975 | +0,63% |
| 2017-09-14 | 1,215579 | +0,05% |
| 2017-09-13 | 1,214179 | -0,12% |
| 2017-09-12 | 1,216535 | +0,19% |
| 2017-09-11 | 1,212759 | -0,31% |
| 2017-09-08 | 1,198673 | -1,16% |
| 2017-09-07 | 1,208490 | +0,82% |
| 2017-09-06 | 1,201087 | -0,61% |
| 2017-09-05 | 1,204667 | +0,30% |
| 2017-09-04 | 1,203719 | -0,08% |
| 2017-09-01 | 1,207961 | +0,35% |
| 2017-08-31 | 1,200578 | -0,61% |
| 2017-08-30 | 1,191151 | -0,79% |
| 2017-08-29 | 1,179385 | -0,99% |
| 2017-08-28 | 1,192894 | +1,15% |
| 2017-08-25 | 1,197968 | +0,43% |
| 2017-08-24 | 1,194211 | -0,31% |
| 2017-08-23 | 1,185484 | -0,73% |
| 2017-08-22 | 1,186215 | +0,06% |
| 2017-08-21 | 1,179758 | -0,54% |
| 2017-08-18 | 1,175252 | -0,38% |
| 2017-08-17 | 1,182509 | +0,62% |
| 2017-08-16 | 1,184307 | +0,15% |
| 2017-08-15 | 1,174097 | -0,86% |
| 2017-08-14 | 1,183098 | +0,77% |
| 2017-08-11 | 1,167796 | -1,29% |
| 2017-08-10 | 1,179710 | +1,02% |
| 2017-08-09 | 1,185121 | +0,46% |
| 2017-08-08 | 1,189835 | +0,40% |
| 2017-08-07 | 1,188131 | -0,14% |
| 2017-08-04 | 1,172748 | -1,29% |
| 2017-08-03 | 1,169327 | -0,29% |
| 2017-08-02 | 1,163343 | -0,51% |
| 2017-08-01 | 1,169221 | +0,51% |
| 2017-07-31 | 1,175337 | +0,52% |
| 2017-07-28 | 1,179767 | +0,38% |
| 2017-07-27 | 1,182523 | +0,23% |
| 2017-07-26 | 1,181439 | -0,09% |
| 2017-07-25 | 1,178615 | -0,24% |
| 2017-07-24 | 1,179483 | +0,07% |
| 2017-07-21 | 1,181531 | +0,17% |
| 2017-07-20 | 1,195533 | +1,19% |
| 2017-07-19 | 1,190015 | -0,46% |
| 2017-07-18 | 1,178161 | -1,00% |
| 2017-07-17 | 1,183557 | +0,46% |
| 2017-07-14 | 1,179929 | -0,31% |
| 2017-07-13 | 1,167999 | -1,01% |
| 2017-07-12 | 1,155229 | -1,09% |
| 2017-07-11 | 1,146343 | -0,77% |
| 2017-07-10 | 1,145834 | -0,04% |
| 2017-07-07 | 1,133668 | -1,06% |
| 2017-07-06 | 1,142575 | +0,79% |
| 2017-07-05 | 1,146566 | +0,35% |
| 2017-07-04 | 1,153297 | +0,59% |
| 2017-07-03 | 1,151134 | -0,19% |
| 2017-06-30 | 1,147629 | -0,30% |
| 2017-06-29 | 1,147265 | -0,03% |
| 2017-06-28 | 1,154982 | +0,67% |
| 2017-06-27 | 1,165374 | +0,90% |
| 2017-06-26 | 1,168058 | +0,23% |
| 2017-06-23 | 1,167894 | -0,01% |
| 2017-06-22 | 1,162338 | -0,48% |
| 2017-06-21 | 1,160171 | -0,19% |
| 2017-06-20 | 1,162962 | +0,24% |
| 2017-06-19 | 1,165351 | +0,21% |
| 2017-06-16 | 1,157333 | -0,69% |
| 2017-06-15 | 1,159291 | +0,17% |
| 2017-06-14 | 1,170018 | +0,93% |
| 2017-06-13 | 1,169884 | -0,01% |
| 2017-06-12 | 1,169959 | +0,01% |
| 2017-06-09 | 1,173686 | +0,32% |
| 2017-06-08 | 1,161227 | -1,06% |
| 2017-06-07 | 1,160518 | -0,06% |
| 2017-06-06 | 1,161428 | +0,08% |
| 2017-06-02 | 1,167205 | +0,50% |
| 2017-06-01 | 1,159970 | -0,62% |
| 2017-05-31 | 1,164361 | +0,38% |
| 2017-05-30 | 1,167799 | +0,30% |
| 2017-05-29 | 1,165568 | -0,19% |
| 2017-05-26 | 1,162607 | -0,25% |
| 2017-05-25 | 1,164803 | +0,19% |
| 2017-05-24 | 1,168461 | +0,31% |
| 2017-05-23 | 1,160864 | -0,65% |
| 2017-05-22 | 1,158872 | -0,17% |
| 2017-05-19 | 1,149318 | -0,82% |
| 2017-05-18 | 1,136176 | -1,14% |
| 2017-05-17 | 1,155653 | +1,71% |
| 2017-05-16 | 1,166235 | +0,92% |
| 2017-05-15 | 1,167749 | +0,13% |
| 2017-05-12 | 1,161729 | -0,52% |
| 2017-05-11 | 1,164232 | +0,22% |
| 2017-05-10 | 1,166149 | +0,16% |
| 2017-05-09 | 1,158809 | -0,63% |
| 2017-05-08 | 1,154080 | -0,41% |
| 2017-05-05 | 1,147673 | -0,56% |
| 2017-05-04 | 1,149233 | +0,14% |
| 2017-05-03 | 1,151524 | +0,20% |
| 2017-05-02 | 1,156081 | +0,40% |
| 2017-04-28 | 1,150671 | -0,47% |
| 2017-04-27 | 1,144471 | -0,54% |
| 2017-04-26 | 1,146437 | +0,17% |
| 2017-04-25 | 1,144833 | -0,14% |
| 2017-04-24 | 1,141573 | -0,28% |
| 2017-04-21 | 1,126648 | -1,31% |
| 2017-04-20 | 1,123145 | -0,31% |
| 2017-04-19 | 1,118837 | -0,38% |
| 2017-04-18 | 1,124402 | +0,50% |
| 2017-04-13 | 1,124237 | -0,01% |
| 2017-04-12 | 1,127296 | +0,27% |
| 2017-04-11 | 1,126662 | -0,06% |
| 2017-04-10 | 1,127800 | +0,10% |
| 2017-04-07 | 1,127614 | -0,02% |
| 2017-04-06 | 1,132393 | +0,42% |
| 2017-04-05 | 1,135849 | +0,31% |
| 2017-04-04 | 1,130084 | -0,51% |
| 2017-04-03 | 1,128419 | -0,15% |
| 2017-03-31 | 1,124997 | -0,30% |
| 2017-03-30 | 1,124564 | -0,04% |
| 2017-03-29 | 1,117351 | -0,64% |
| 2017-03-28 | 1,116779 | -0,05% |
| 2017-03-27 | 1,112442 | -0,39% |
| 2017-03-24 | 1,122065 | +0,87% |
| 2017-03-23 | 1,119545 | -0,22% |
| 2017-03-22 | 1,113591 | -0,53% |
| 2017-03-21 | 1,123728 | +0,91% |
| 2017-03-20 | 1,126325 | +0,23% |
| 2017-03-17 | 1,121261 | -0,45% |
| 2017-03-16 | 1,114448 | -0,61% |
| 2017-03-14 | 1,097635 | -1,51% |
| 2017-03-13 | 1,096468 | -0,11% |
| 2017-03-10 | 1,096791 | +0,03% |
| 2017-03-09 | 1,095299 | -0,14% |
| 2017-03-08 | 1,114438 | +1,75% |
| 2017-03-07 | 1,123721 | +0,83% |
| 2017-03-06 | 1,123202 | -0,05% |
| 2017-03-03 | 1,120829 | -0,21% |
| 2017-03-02 | 1,125948 | +0,46% |
| 2017-03-01 | 1,131944 | +0,53% |
| 2017-02-28 | 1,118175 | -1,22% |
| 2017-02-27 | 1,128753 | +0,95% |
| 2017-02-24 | 1,135921 | +0,64% |
| 2017-02-23 | 1,151395 | +1,36% |
| 2017-02-22 | 1,150542 | -0,07% |
| 2017-02-21 | 1,151233 | +0,06% |
| 2017-02-20 | 1,137595 | -1,18% |
| 2017-02-17 | 1,135099 | -0,22% |
| 2017-02-16 | 1,138973 | +0,34% |
| 2017-02-15 | 1,143089 | +0,36% |
| 2017-02-14 | 1,137585 | -0,48% |
| 2017-02-13 | 1,134608 | -0,26% |
| 2017-02-10 | 1,127263 | -0,65% |
| 2017-02-09 | 1,120614 | -0,59% |
| 2017-02-08 | 1,117325 | -0,29% |
| 2017-02-07 | 1,118648 | +0,12% |
| 2017-02-06 | 1,115983 | -0,24% |
| 2017-02-03 | 1,110934 | -0,45% |
| 2017-02-02 | 1,102974 | -0,72% |
| 2017-02-01 | 1,094613 | -0,76% |
| 2017-01-31 | 1,095517 | +0,08% |
| 2017-01-30 | 1,093295 | -0,20% |
| 2017-01-27 | 1,085173 | -0,74% |
| 2017-01-26 | 1,083507 | -0,15% |
| 2017-01-25 | 1,082072 | -0,13% |
| 2017-01-24 | 1,088095 | +0,56% |
| 2017-01-23 | 1,076963 | -1,02% |
| 2017-01-20 | 1,078210 | +0,12% |
| 2017-01-19 | 1,075973 | -0,21% |
| 2017-01-18 | 1,081786 | +0,54% |
| 2017-01-17 | 1,084206 | +0,22% |
| 2017-01-16 | 1,087938 | +0,34% |
| 2017-01-13 | 1,080904 | -0,65% |
| 2017-01-12 | 1,079775 | -0,10% |
| 2017-01-11 | 1,067791 | -1,11% |
| 2017-01-10 | 1,068341 | +0,05% |
| 2017-01-09 | 1,072720 | +0,41% |
| 2017-01-06 | 1,078717 | +0,56% |
| 2017-01-05 | 1,075850 | -0,27% |
| 2017-01-04 | 1,081559 | +0,53% |
| 2017-01-03 | 1,084562 | +0,28% |
| 2017-01-02 | 1,074711 | -0,91% |
| 2016-12-30 | 1,064242 | -0,97% |
| 2016-12-29 | 1,076199 | +1,12% |
| 2016-12-28 | 1,071219 | -0,46% |
| 2016-12-27 | 1,065774 | -0,51% |
| 2016-12-23 | 1,065134 | -0,06% |
| 2016-12-22 | 1,067851 | +0,26% |
| 2016-12-21 | 1,071892 | +0,38% |
| 2016-12-20 | 1,072131 | +0,02% |
| 2016-12-19 | 1,064173 | -0,74% |
| 2016-12-16 | 1,065088 | +0,09% |
| 2016-12-15 | 1,059443 | -0,53% |
| 2016-12-14 | 1,056796 | -0,25% |
| 2016-12-13 | 1,057862 | +0,10% |
| 2016-12-12 | 1,043785 | -1,33% |
| 2016-12-09 | 1,036777 | -0,67% |
| 2016-12-08 | 1,034874 | -0,18% |
| 2016-12-07 | 1,025718 | -0,88% |
| 2016-12-06 | 1,008717 | -1,66% |
| 2016-12-05 | 1,005905 | -0,28% |
| 2016-12-02 | 0,997386 | -0,85% |
| 2016-12-01 | 0,998750 | +0,14% |
| 2016-11-30 | 1,007263 | +0,85% |
| 2016-11-29 | 1,009338 | +0,21% |
| 2016-11-28 | 1,010454 | +0,11% |
| 2016-11-25 | 1,014051 | +0,36% |
| 2016-11-24 | 1,017516 | +0,34% |
| 2016-11-23 | 1,019103 | +0,16% |
| 2016-11-22 | 1,026353 | +0,71% |
| 2016-11-21 | 1,013013 | -1,30% |
| 2016-11-18 | 1,008230 | -0,47% |
| 2016-11-17 | 1,011006 | +0,28% |
| 2016-11-16 | 1,006738 | -0,42% |
| 2016-11-15 | 1,004509 | -0,22% |
| 2016-11-14 | 0,999348 | -0,51% |
| 2016-11-11 | 1,005935 | +0,66% |
| 2016-11-10 | 1,026481 | +2,04% |
| 2016-11-09 | 1,015642 | -1,06% |
| 2016-11-08 | 1,015306 | -0,03% |
| 2016-11-07 | 1,014155 | -0,11% |
| 2016-11-04 | 1,003014 | -1,10% |
| 2016-11-03 | 1,018455 | +1,54% |
| 2016-11-02 | 1,022972 | +0,44% |
| 2016-10-28 | 1,047640 | +2,41% |
| 2016-10-27 | 1,049190 | +0,15% |
| 2016-10-26 | 1,057036 | +0,75% |
| 2016-10-25 | 1,062672 | +0,53% |
| 2016-10-24 | 1,063433 | +0,07% |
| 2016-10-21 | 1,053336 | -0,95% |
| 2016-10-20 | 1,052230 | -0,10% |
| 2016-10-19 | 1,050446 | -0,17% |
| 2016-10-18 | 1,039742 | -1,02% |
| 2016-10-17 | 1,030081 | -0,93% |
| 2016-10-15 | 1,031311 | +0,12% |
| 2016-10-14 | 1,031311 | +0,00% |
| 2016-10-13 | 1,023271 | -0,78% |
| 2016-10-12 | 1,036291 | +1,27% |
| 2016-10-11 | 1,037538 | +0,12% |
| 2016-10-10 | 1,040314 | +0,27% |
| 2016-10-07 | 1,041476 | +0,11% |
| 2016-10-06 | 1,037430 | -0,39% |
| 2016-10-05 | 1,034010 | -0,33% |
| 2016-10-04 | 1,037145 | +0,30% |
| 2016-10-03 | 1,032069 | -0,49% |
| 2016-09-30 | 1,024722 | -0,71% |
| 2016-09-29 | 1,031179 | +0,63% |
| 2016-09-28 | 1,028557 | -0,25% |
| 2016-09-27 | 1,023207 | -0,52% |
| 2016-09-26 | 1,023296 | +0,01% |
| 2016-09-23 | 1,042859 | +1,91% |
| 2016-09-22 | 1,043451 | +0,06% |
| 2016-09-21 | 1,027928 | -1,49% |
| 2016-09-20 | 1,018043 | -0,96% |
| 2016-09-19 | 1,020578 | +0,25% |
| 2016-09-16 | 1,007792 | -1,25% |
| 2016-09-15 | 1,010614 | +0,28% |
| 2016-09-14 | 1,013471 | +0,28% |
| 2016-09-13 | 1,014070 | +0,06% |
| 2016-09-12 | 1,013159 | -0,09% |
| 2016-09-09 | 1,025018 | +1,17% |
| 2016-09-08 | 1,033416 | +0,82% |
| 2016-09-07 | 1,031357 | -0,20% |
| 2016-09-06 | 1,030403 | -0,09% |
| 2016-09-05 | 1,027591 | -0,27% |
| 2016-09-02 | 1,014431 | -1,28% |
| 2016-09-01 | 1,009170 | -0,52% |
| 2016-08-31 | 1,007846 | -0,13% |
| 2016-08-30 | 1,006339 | -0,15% |
| 2016-08-29 | 1,003272 | -0,30% |
| 2016-08-26 | 1,005264 | +0,20% |
| 2016-08-25 | 1,000767 | -0,45% |
| 2016-08-24 | 0,993524 | -0,72% |
| 2016-08-23 | 0,997700 | +0,42% |
| 2016-08-22 | 0,998157 | +0,05% |
| 2016-08-19 | 0,998489 | +0,03% |
| 2016-08-18 | 1,004270 | +0,58% |
| 2016-08-17 | 1,001946 | -0,23% |
| 2016-08-16 | 1,003663 | +0,17% |
| 2016-08-15 | 1,011007 | +0,73% |
| 2016-08-12 | 1,008238 | -0,27% |
| 2016-08-11 | 1,006961 | -0,13% |
| 2016-08-10 | 1,000965 | -0,60% |
| 2016-08-09 | 1,004116 | +0,31% |
| 2016-08-08 | 0,991437 | -1,26% |
| 2016-08-05 | 0,975479 | -1,61% |
| 2016-08-04 | 0,970289 | -0,53% |
| 2016-08-03 | 0,955516 | -1,52% |
| 2016-08-02 | 0,962046 | +0,68% |
| 2016-08-01 | 0,973316 | +1,17% |
| 2016-07-29 | 0,968093 | -0,54% |
| 2016-07-28 | 0,967015 | -0,11% |
| 2016-07-27 | 0,968542 | +0,16% |
| 2016-07-26 | 0,962378 | -0,64% |
| 2016-07-25 | 0,969734 | +0,76% |
| 2016-07-22 | 0,956533 | -1,36% |
| 2016-07-21 | 0,957664 | +0,12% |
| 2016-07-20 | 0,976316 | +1,95% |
| 2016-07-19 | 0,979244 | +0,30% |
| 2016-07-18 | 0,983854 | +0,47% |
| 2016-07-15 | 1,003875 | +2,03% |
| 2016-07-14 | 1,001678 | -0,22% |
| 2016-07-13 | 0,993558 | -0,81% |
| 2016-07-12 | 0,993238 | -0,03% |
| 2016-07-11 | 0,977581 | -1,58% |
| 2016-07-08 | 0,962805 | -1,51% |
| 2016-07-07 | 0,960004 | -0,29% |
| 2016-07-06 | 0,951093 | -0,93% |
| 2016-07-05 | 0,954118 | +0,32% |
| 2016-07-04 | 0,964642 | +1,10% |
| 2016-07-01 | 0,963392 | -0,13% |
| 2016-06-30 | 0,959631 | -0,39% |
| 2016-06-29 | 0,957410 | -0,23% |
| 2016-06-28 | 0,946754 | -1,11% |
| 2016-06-27 | 0,931241 | -1,64% |
| 2016-06-24 | 0,939378 | +0,87% |
| 2016-06-23 | 0,962334 | +2,44% |
| 2016-06-22 | 0,960541 | -0,19% |
| 2016-06-21 | 0,955999 | -0,47% |
| 2016-06-20 | 0,953252 | -0,29% |
| 2016-06-17 | 0,940708 | -1,32% |
| 2016-06-16 | 0,938325 | -0,25% |
| 2016-06-15 | 0,952760 | +1,54% |
| 2016-06-14 | 0,945736 | -0,74% |
| 2016-06-13 | 0,954982 | +0,98% |
| 2016-06-10 | 0,963710 | +0,91% |
| 2016-06-09 | 0,971415 | +0,80% |
| 2016-06-08 | 0,978451 | +0,72% |
| 2016-06-07 | 0,972803 | -0,58% |
| 2016-06-06 | 0,963183 | -0,99% |
| 2016-06-03 | 0,961555 | -0,17% |
| 2016-06-02 | 0,947726 | -1,44% |
| 2016-06-01 | 0,948582 | +0,09% |
| 2016-05-31 | 0,955087 | +0,69% |
| 2016-05-30 | 0,960260 | +0,54% |
| 2016-05-27 | 0,956691 | -0,37% |
| 2016-05-26 | 0,960370 | +0,38% |
| 2016-05-25 | 0,958661 | -0,18% |
| 2016-05-24 | 0,944814 | -1,44% |
| 2016-05-23 | 0,932167 | -1,34% |
| 2016-05-20 | 0,931761 | -0,04% |
| 2016-05-19 | 0,930651 | -0,12% |
| 2016-05-18 | 0,938029 | +0,79% |
| 2016-05-17 | 0,937642 | -0,04% |
| 2016-05-13 | 0,932880 | -0,51% |
| 2016-05-12 | 0,932364 | -0,06% |
| 2016-05-11 | 0,931407 | -0,10% |
| 2016-05-10 | 0,929625 | -0,19% |
| 2016-05-09 | 0,937114 | +0,81% |
| 2016-05-06 | 0,933117 | -0,43% |
| 2016-05-05 | 0,936359 | +0,35% |
| 2016-05-04 | 0,940143 | +0,40% |
| 2016-05-03 | 0,947428 | +0,77% |
| 2016-05-02 | 0,969163 | +2,29% |
| 2016-04-29 | 0,980288 | +1,15% |
| 2016-04-28 | 0,983309 | +0,31% |
| 2016-04-27 | 0,980617 | -0,27% |
| 2016-04-26 | 0,980134 | -0,05% |
| 2016-04-25 | 0,976779 | -0,34% |
| 2016-04-22 | 0,983962 | +0,74% |
| 2016-04-21 | 0,980225 | -0,38% |
| 2016-04-20 | 0,974607 | -0,57% |
| 2016-04-19 | 0,976203 | +0,16% |
| 2016-04-18 | 0,966622 | -0,98% |
| 2016-04-15 | 0,965624 | -0,10% |
| 2016-04-14 | 0,966994 | +0,14% |
| 2016-04-13 | 0,961640 | -0,55% |
| 2016-04-12 | 0,945024 | -1,73% |
| 2016-04-11 | 0,944200 | -0,09% |
| 2016-04-08 | 0,933858 | -1,10% |
| 2016-04-07 | 0,928790 | -0,54% |
| 2016-04-06 | 0,926600 | -0,24% |
| 2016-04-05 | 0,930469 | +0,42% |
| 2016-04-04 | 0,937406 | +0,75% |
| 2016-04-01 | 0,933161 | -0,45% |
| 2016-03-31 | 0,937100 | +0,42% |
| 2016-03-30 | 0,934480 | -0,28% |
| 2016-03-29 | 0,922714 | -1,26% |
| 2016-03-25 | 0,926023 | +0,36% |
| 2016-03-24 | 0,920708 | -0,57% |
| 2016-03-23 | 0,922001 | +0,14% |
| 2016-03-22 | 0,929949 | +0,86% |
| 2016-03-21 | 0,936028 | +0,65% |
| 2016-03-18 | 0,934571 | -0,16% |
| 2016-03-17 | 0,924887 | -1,04% |
| 2016-03-16 | 0,913412 | -1,24% |
| 2016-03-11 | 0,918139 | +0,52% |
| 2016-03-10 | 0,910237 | -0,86% |
| 2016-03-09 | 0,901127 | -1,00% |
| 2016-03-08 | 0,896619 | -0,50% |
| 2016-03-07 | 0,901882 | +0,59% |
| 2016-03-05 | 0,894247 | -0,85% |
| 2016-03-04 | 0,894247 | +0,00% |
| 2016-03-03 | 0,892881 | -0,15% |
| 2016-03-02 | 0,880753 | -1,36% |
| 2016-03-01 | 0,875381 | -0,61% |
| 2016-02-29 | 0,854906 | -2,34% |
| 2016-02-26 | 0,850332 | -0,54% |
| 2016-02-25 | 0,839768 | -1,24% |
| 2016-02-24 | 0,833369 | -0,76% |
| 2016-02-23 | 0,848974 | +1,87% |
| 2016-02-22 | 0,841515 | -0,88% |
| 2016-02-19 | 0,823799 | -2,11% |
| 2016-02-18 | 0,826637 | +0,34% |
| 2016-02-17 | 0,818125 | -1,03% |
| 2016-02-16 | 0,802696 | -1,89% |
| 2016-02-15 | 0,800134 | -0,32% |
| 2016-02-12 | 0,789168 | -1,37% |
| 2016-02-11 | 0,784400 | -0,60% |
| 2016-02-10 | 0,800611 | +2,07% |
| 2016-02-09 | 0,797403 | -0,40% |
| 2016-02-08 | 0,813269 | +1,99% |
| 2016-02-05 | 0,835222 | +2,70% |
| 2016-02-04 | 0,836801 | +0,19% |
| 2016-02-03 | 0,828403 | -1,00% |
| 2016-02-02 | 0,828074 | -0,04% |
| 2016-02-01 | 0,842479 | +1,74% |
| 2016-01-29 | 0,840702 | -0,21% |
| 2016-01-28 | 0,827687 | -1,55% |
| 2016-01-27 | 0,814034 | -1,65% |
| 2016-01-26 | 0,805076 | -1,10% |
| 2016-01-25 | 0,808630 | +0,44% |
| 2016-01-22 | 0,807308 | -0,16% |
| 2016-01-21 | 0,777724 | -3,66% |
| 2016-01-20 | 0,781290 | +0,46% |
| 2016-01-19 | 0,806927 | +3,28% |
| 2016-01-18 | 0,796211 | -1,33% |
| 2016-01-15 | 0,806513 | +1,29% |
| 2016-01-14 | 0,820395 | +1,72% |
| 2016-01-13 | 0,833894 | +1,65% |
| 2016-01-12 | 0,824964 | -1,07% |
| 2016-01-11 | 0,827443 | +0,30% |
| 2016-01-08 | 0,842370 | +1,80% |
| 2016-01-07 | 0,842833 | +0,05% |
| 2016-01-06 | 0,865693 | +2,71% |
| 2016-01-05 | 0,867589 | +0,22% |
| 2016-01-04 | 0,859905 | -0,89% |
| 2015-12-31 | 0,878802 | +2,20% |
| 2015-12-30 | 0,883019 | +0,48% |
| 2015-12-29 | 0,883241 | +0,03% |
| 2015-12-28 | 0,881892 | -0,15% |
| 2015-12-23 | 0,887850 | +0,68% |
| 2015-12-22 | 0,880575 | -0,82% |
| 2015-12-21 | 0,885971 | +0,61% |
| 2015-12-18 | 0,881640 | -0,49% |
| 2015-12-17 | 0,887597 | +0,68% |
| 2015-12-16 | 0,871979 | -1,76% |
| 2015-12-15 | 0,858319 | -1,57% |
| 2015-12-14 | 0,850325 | -0,93% |
| 2015-12-12 | 0,856426 | +0,72% |
| 2015-12-11 | 0,856426 | +0,00% |
| 2015-12-10 | 0,875711 | +2,25% |
| 2015-12-09 | 0,883958 | +0,94% |
| 2015-12-08 | 0,883650 | -0,03% |
| 2015-12-07 | 0,900872 | +1,95% |
| 2015-12-04 | 0,904831 | +0,44% |
| 2015-12-03 | 0,928121 | +2,57% |
| 2015-12-02 | 0,930543 | +0,26% |
| 2015-12-01 | 0,935580 | +0,54% |
| 2015-11-30 | 0,926319 | -0,99% |
| 2015-11-27 | 0,929120 | +0,30% |
| 2015-11-26 | 0,932336 | +0,35% |
| 2015-11-25 | 0,937743 | +0,58% |
| 2015-11-24 | 0,933425 | -0,46% |
| 2015-11-23 | 0,956777 | +2,50% |
| 2015-11-20 | 0,957479 | +0,07% |
| 2015-11-19 | 0,951544 | -0,62% |
| 2015-11-18 | 0,947781 | -0,40% |
| 2015-11-17 | 0,943927 | -0,41% |
| 2015-11-16 | 0,929996 | -1,48% |
| 2015-11-13 | 0,930456 | +0,05% |
| 2015-11-12 | 0,942802 | +1,33% |
| 2015-11-11 | 0,944583 | +0,19% |
| 2015-11-10 | 0,939014 | -0,59% |
| 2015-11-09 | 0,938376 | -0,07% |
| 2015-11-06 | 0,939629 | +0,13% |
| 2015-11-05 | 0,946167 | +0,70% |
| 2015-11-04 | 0,952556 | +0,68% |
| 2015-11-03 | 0,939854 | -1,33% |
| 2015-11-02 | 0,936904 | -0,31% |
| 2015-10-30 | 0,907826 | -3,10% |
| 2015-10-29 | 0,900455 | -0,81% |
| 2015-10-28 | 0,900074 | -0,04% |
| 2015-10-27 | 0,901971 | +0,21% |
| 2015-10-26 | 0,912339 | +1,15% |
| 2015-10-22 | 0,894166 | -1,99% |
| 2015-10-21 | 0,885531 | -0,97% |
| 2015-10-20 | 0,895437 | +1,12% |
| 2015-10-19 | 0,894203 | -0,14% |
| 2015-10-16 | 0,895794 | +0,18% |
| 2015-10-15 | 0,891056 | -0,53% |
| 2015-10-14 | 0,877788 | -1,49% |
| 2015-10-13 | 0,875477 | -0,26% |
| 2015-10-12 | 0,883787 | +0,95% |
| 2015-10-09 | 0,885912 | +0,24% |
| 2015-10-08 | 0,872341 | -1,53% |
| 2015-10-07 | 0,871720 | -0,07% |
| 2015-10-06 | 0,851749 | -2,29% |
| 2015-10-05 | 0,842833 | -1,05% |
| 2015-10-02 | 0,823193 | -2,33% |
| 2015-10-01 | 0,823276 | +0,01% |
| 2015-09-30 | 0,819724 | -0,43% |
| 2015-09-29 | 0,810021 | -1,18% |
| 2015-09-28 | 0,808892 | -0,14% |
| 2015-09-25 | 0,824576 | +1,94% |
| 2015-09-24 | 0,816276 | -1,01% |
| 2015-09-23 | 0,831612 | +1,88% |
| 2015-09-22 | 0,830433 | -0,14% |
| 2015-09-21 | 0,837690 | +0,87% |
| 2015-09-18 | 0,833250 | -0,53% |
| 2015-09-17 | 0,837718 | +0,54% |
| 2015-09-16 | 0,840823 | +0,37% |
| 2015-09-15 | 0,824225 | -1,97% |
| 2015-09-14 | 0,815404 | -1,07% |
| 2015-09-11 | 0,817998 | +0,32% |
| 2015-09-10 | 0,822286 | +0,52% |
| 2015-09-09 | 0,829081 | +0,83% |
| 2015-09-08 | 0,822788 | -0,76% |
| 2015-09-07 | 0,818902 | -0,47% |
| 2015-09-04 | 0,828633 | +1,19% |
| 2015-09-03 | 0,834256 | +0,68% |
| 2015-09-02 | 0,825578 | -1,04% |
| 2015-09-01 | 0,832228 | +0,81% |
| 2015-08-31 | 0,844229 | +1,44% |
| 2015-08-28 | 0,837728 | -0,77% |
| 2015-08-27 | 0,834934 | -0,33% |
| 2015-08-26 | 0,802986 | -3,83% |
| 2015-08-25 | 0,803254 | +0,03% |
| 2015-08-24 | 0,788074 | -1,89% |
| 2015-08-19 | 0,867002 | +10,02% |
| 2015-08-18 | 0,871024 | +0,46% |
| 2015-08-17 | 0,878872 | +0,90% |
| 2015-08-14 | 0,886318 | +0,85% |
| 2015-08-13 | 0,890527 | +0,47% |
| 2015-08-12 | 0,888252 | -0,26% |
| 2015-08-11 | 0,910276 | +2,48% |
| 2015-08-10 | 0,906206 | -0,45% |
| 2015-08-08 | 0,907274 | +0,12% |
| 2015-08-07 | 0,907274 | +0,00% |
| 2015-08-06 | 0,908354 | +0,12% |
| 2015-08-05 | 0,915957 | +0,84% |
| 2015-08-04 | 0,907692 | -0,90% |
| 2015-08-03 | 0,909542 | +0,20% |
| 2015-07-31 | 0,921364 | +1,30% |
| 2015-07-30 | 0,920321 | -0,11% |
| 2015-07-29 | 0,911639 | -0,94% |
| 2015-07-28 | 0,906015 | -0,62% |
| 2015-07-27 | 0,903583 | -0,27% |
| 2015-07-24 | 0,929328 | +2,85% |
| 2015-07-23 | 0,936627 | +0,79% |
| 2015-07-22 | 0,951545 | +1,59% |
| 2015-07-21 | 0,962388 | +1,14% |
| 2015-07-20 | 0,961734 | -0,07% |
| 2015-07-17 | 0,968674 | +0,72% |
| 2015-07-16 | 0,967322 | -0,14% |
| 2015-07-15 | 0,955574 | -1,21% |
| 2015-07-14 | 0,957175 | +0,17% |
| 2015-07-13 | 0,953235 | -0,41% |
| 2015-07-10 | 0,939769 | -1,41% |
| 2015-07-09 | 0,929109 | -1,13% |
| 2015-07-08 | 0,913698 | -1,66% |
| 2015-07-07 | 0,928134 | +1,58% |
| 2015-07-06 | 0,935175 | +0,76% |
| 2015-07-03 | 0,942039 | +0,73% |
| 2015-07-02 | 0,948164 | +0,65% |
| 2015-07-01 | 0,945181 | -0,31% |
| 2015-06-30 | 0,943440 | -0,18% |
| 2015-06-29 | 0,947578 | +0,44% |
| 2015-06-26 | 0,959074 | +1,21% |
| 2015-06-25 | 0,960692 | +0,17% |
| 2015-06-24 | 0,966035 | +0,56% |
| 2015-06-23 | 0,967143 | +0,11% |
| 2015-06-22 | 0,960141 | -0,72% |
| 2015-06-19 | 0,947521 | -1,31% |
| 2015-06-18 | 0,948299 | +0,08% |
| 2015-06-17 | 0,944307 | -0,42% |
| 2015-06-16 | 0,940463 | -0,41% |
| 2015-06-15 | 0,932706 | -0,82% |
| 2015-06-12 | 0,946888 | +1,52% |
| 2015-06-11 | 0,941912 | -0,53% |
| 2015-06-10 | 0,939763 | -0,23% |
| 2015-06-09 | 0,925295 | -1,54% |
| 2015-06-08 | 0,928464 | +0,34% |
| 2015-06-05 | 0,951757 | +2,51% |
| 2015-06-04 | 0,946541 | -0,55% |
| 2015-06-03 | 0,972956 | +2,79% |
| 2015-06-02 | 0,983132 | +1,05% |
| 2015-06-01 | 0,986920 | +0,39% |
| 2015-05-29 | 0,996121 | +0,93% |
| 2015-05-28 | 0,999434 | +0,33% |
| 2015-05-27 | 1,011721 | +1,23% |
| 2015-05-26 | 1,018462 | +0,67% |
| 2015-05-22 | 1,023505 | +0,50% |
| 2015-05-21 | 1,029190 | +0,56% |
| 2015-05-20 | 1,027908 | -0,12% |
| 2015-05-19 | 1,036420 | +0,83% |
| 2015-05-18 | 1,028941 | -0,72% |
| 2015-05-15 | 1,018133 | -1,05% |
| 2015-05-14 | 1,010904 | -0,71% |
| 2015-05-13 | 1,019914 | +0,89% |
| 2015-05-12 | 1,000652 | -1,89% |
| 2015-05-11 | 1,005015 | +0,44% |
| 2015-05-08 | 1,002124 | -0,29% |
| 2015-05-07 | 0,984007 | -1,81% |
| 2015-05-06 | 1,000618 | +1,69% |
| 2015-05-05 | 1,006604 | +0,60% |
| 2015-05-04 | 0,998633 | -0,79% |
| 2015-04-30 | 0,998428 | -0,02% |
| 2015-04-29 | 1,014940 | +1,65% |
| 2015-04-28 | 1,020081 | +0,51% |
| 2015-04-27 | 1,025192 | +0,50% |
| 2015-04-24 | 1,017333 | -0,77% |
| 2015-04-23 | 1,014374 | -0,29% |
| 2015-04-22 | 1,009374 | -0,49% |
| 2015-04-21 | 1,017369 | +0,79% |
| 2015-04-20 | 1,010665 | -0,66% |
| 2015-04-17 | 1,005426 | -0,52% |
| 2015-04-16 | 1,026161 | +2,06% |
| 2015-04-15 | 1,024221 | -0,19% |
| 2015-04-14 | 1,017713 | -0,64% |
| 2015-04-13 | 1,017012 | -0,07% |
| 2015-04-10 | 1,018420 | +0,14% |
| 2015-04-09 | 1,009843 | -0,84% |
| 2015-04-08 | 0,992384 | -1,73% |
| 2015-04-07 | 0,982043 | -1,04% |
| 2015-04-03 | 0,966460 | -1,59% |
| 2015-04-02 | 0,968766 | +0,24% |
| 2015-04-01 | 0,960390 | -0,86% |
| 2015-03-31 | 0,949870 | -1,10% |
| 2015-03-30 | 0,942677 | -0,76% |
| 2015-03-27 | 0,933206 | -1,00% |
| 2015-03-26 | 0,930812 | -0,26% |
| 2015-03-25 | 0,942178 | +1,22% |
| 2015-03-24 | 0,934185 | -0,85% |
| 2015-03-23 | 0,936651 | +0,26% |
| 2015-03-20 | 0,934268 | -0,25% |
| 2015-03-19 | 0,932565 | -0,18% |
| 2015-03-18 | 0,924498 | -0,87% |
| 2015-03-17 | 0,926136 | +0,18% |
| 2015-03-16 | 0,922051 | -0,44% |
| 2015-03-13 | 0,921759 | -0,03% |
| 2015-03-12 | 0,935129 | +1,45% |
| 2015-03-11 | 0,922486 | -1,35% |
| 2015-03-10 | 0,920141 | -0,25% |
| 2015-03-09 | 0,939694 | +2,13% |
| 2015-03-06 | 0,940657 | +0,10% |
| 2015-03-05 | 0,935581 | -0,54% |
| 2015-03-04 | 0,931713 | -0,41% |
| 2015-03-03 | 0,941633 | +1,06% |
| 2015-03-02 | 0,935834 | -0,62% |
| 2015-02-27 | 0,935416 | -0,04% |
| 2015-02-26 | 0,937661 | +0,24% |
| 2015-02-25 | 0,929599 | -0,86% |
| 2015-02-24 | 0,932080 | +0,27% |
| 2015-02-23 | 0,927607 | -0,48% |
| 2015-02-20 | 0,932274 | +0,50% |
| 2015-02-19 | 0,929920 | -0,25% |
| 2015-02-18 | 0,931095 | +0,13% |
| 2015-02-17 | 0,916090 | -1,61% |
| 2015-02-16 | 0,917634 | +0,17% |
| 2015-02-13 | 0,912058 | -0,61% |
| 2015-02-12 | 0,895614 | -1,80% |
| 2015-02-11 | 0,878407 | -1,92% |
| 2015-02-10 | 0,876548 | -0,21% |
| 2015-02-09 | 0,876045 | -0,06% |
| 2015-02-06 | 0,873096 | -0,34% |
| 2015-02-05 | 0,871403 | -0,19% |
| 2015-02-04 | 0,868512 | -0,33% |
| 2015-02-03 | 0,873715 | +0,60% |
| 2015-02-02 | 0,858302 | -1,76% |
| 2015-01-30 | 0,859228 | +0,11% |
| 2015-01-29 | 0,863602 | +0,51% |
| 2015-01-28 | 0,875716 | +1,40% |
| 2015-01-27 | 0,879362 | +0,42% |
| 2015-01-26 | 0,889228 | +1,12% |
| 2015-01-23 | 0,899151 | +1,12% |
| 2015-01-22 | 0,866620 | -3,62% |
| 2015-01-21 | 0,857202 | -1,09% |
| 2015-01-20 | 0,848075 | -1,06% |
| 2015-01-19 | 0,845378 | -0,32% |
| 2015-01-16 | 0,842723 | -0,31% |
| 2015-01-15 | 0,844206 | +0,18% |
| 2015-01-14 | 0,837678 | -0,77% |
| 2015-01-13 | 0,841948 | +0,51% |
| 2015-01-12 | 0,841546 | -0,05% |
| 2015-01-09 | 0,846680 | +0,61% |
| 2015-01-08 | 0,851547 | +0,57% |
| 2015-01-07 | 0,828322 | -2,73% |
| 2015-01-06 | 0,817823 | -1,27% |
| 2015-01-05 | 0,820095 | +0,28% |
| 2014-12-31 | 0,816983 | -0,38% |
| 2014-12-30 | 0,814115 | -0,35% |
| 2014-12-29 | 0,819409 | +0,65% |
| 2014-12-23 | 0,823199 | +0,46% |
| 2014-12-22 | 0,822471 | -0,09% |
| 2014-12-19 | 0,808743 | -1,67% |
| 2014-12-18 | 0,794713 | -1,73% |
| 2014-12-17 | 0,740868 | -6,78% |
| 2014-12-16 | 0,730990 | -1,33% |
| 2014-12-15 | 0,781359 | +6,89% |
| 2014-12-12 | 0,809068 | +3,55% |
| 2014-12-11 | 0,829164 | +2,48% |
| 2014-12-10 | 0,846321 | +2,07% |
| 2014-12-09 | 0,846785 | +0,05% |
| 2014-12-08 | 0,862636 | +1,87% |
| 2014-12-05 | 0,875721 | +1,52% |
| 2014-12-04 | 0,881600 | +0,67% |
| 2014-12-03 | 0,877834 | -0,43% |
| 2014-12-02 | 0,877265 | -0,06% |
| 2014-12-01 | 0,878361 | +0,12% |
| 2014-11-28 | 0,897228 | +2,15% |
| 2014-11-27 | 0,906246 | +1,01% |
| 2014-11-26 | 0,914128 | +0,87% |
| 2014-11-25 | 0,922441 | +0,91% |
| 2014-11-24 | 0,925236 | +0,30% |
| 2014-11-21 | 0,916629 | -0,93% |
| 2014-11-20 | 0,899065 | -1,92% |
| 2014-11-19 | 0,895667 | -0,38% |
| 2014-11-18 | 0,897602 | +0,22% |
| 2014-11-17 | 0,889556 | -0,90% |
| 2014-11-14 | 0,888995 | -0,06% |
| 2014-11-13 | 0,889199 | +0,02% |
| 2014-11-12 | 0,894534 | +0,60% |
| 2014-11-11 | 0,888912 | -0,63% |
| 2014-11-10 | 0,893768 | +0,55% |
| 2014-11-07 | 0,879144 | -1,64% |
| 2014-11-06 | 0,881197 | +0,23% |
| 2014-11-05 | 0,894936 | +1,56% |
| 2014-11-04 | 0,901719 | +0,76% |
| 2014-11-03 | 0,908886 | +0,79% |
| 2014-10-31 | 0,914127 | +0,58% |
| 2014-10-30 | 0,896145 | -1,97% |
| 2014-10-29 | 0,895997 | -0,02% |
| 2014-10-28 | 0,891580 | -0,49% |
| 2014-10-27 | 0,889227 | -0,26% |
| 2014-10-22 | 0,891826 | +0,29% |
| 2014-10-21 | 0,887620 | -0,47% |
| 2014-10-20 | 0,878273 | -1,05% |
| 2014-10-17 | 0,871903 | -0,73% |
| 2014-10-16 | 0,853329 | -2,13% |
| 2014-10-15 | 0,879558 | +3,07% |
| 2014-10-14 | 0,888476 | +1,01% |
| 2014-10-13 | 0,892556 | +0,46% |
| 2014-10-10 | 0,889894 | -0,30% |
| 2014-10-09 | 0,907222 | +1,95% |
| 2014-10-08 | 0,905202 | -0,22% |
| 2014-10-07 | 0,918051 | +1,42% |
| 2014-10-06 | 0,921652 | +0,39% |
| 2014-10-03 | 0,911304 | -1,12% |
| 2014-10-02 | 0,908712 | -0,28% |
| 2014-10-01 | 0,917824 | +1,00% |
| 2014-09-30 | 0,919939 | +0,23% |
| 2014-09-29 | 0,915972 | -0,43% |
| 2014-09-26 | 0,927133 | +1,22% |
| 2014-09-25 | 0,936417 | +1,00% |
| 2014-09-24 | 0,933769 | -0,28% |
| 2014-09-23 | 0,929340 | -0,47% |
| 2014-09-22 | 0,930430 | +0,12% |
| 2014-09-19 | 0,940455 | +1,08% |
| 2014-09-18 | 0,940600 | +0,02% |
| 2014-09-17 | 0,938651 | -0,21% |
| 2014-09-16 | 0,934800 | -0,41% |
| 2014-09-15 | 0,937459 | +0,28% |
| 2014-09-12 | 0,944859 | +0,79% |
| 2014-09-11 | 0,945123 | +0,03% |
| 2014-09-10 | 0,949093 | +0,42% |
| 2014-09-09 | 0,964101 | +1,58% |
| 2014-09-08 | 0,972053 | +0,82% |
| 2014-09-05 | 0,979746 | +0,79% |
| 2014-09-04 | 0,970183 | -0,98% |
| 2014-09-03 | 0,966451 | -0,38% |
| 2014-09-02 | 0,950224 | -1,68% |
| 2014-09-01 | 0,948009 | -0,23% |
| 2014-08-29 | 0,951024 | +0,32% |
| 2014-08-28 | 0,957466 | +0,68% |
| 2014-08-27 | 0,974207 | +1,75% |
| 2014-08-26 | 0,973316 | -0,09% |
| 2014-08-25 | 0,969108 | -0,43% |
| 2014-08-22 | 0,963455 | -0,58% |
| 2014-08-21 | 0,962163 | -0,13% |
| 2014-08-19 | 0,952865 | -0,97% |
| 2014-08-18 | 0,944839 | -0,84% |
| 2014-08-15 | 0,946036 | +0,13% |
| 2014-08-14 | 0,943884 | -0,23% |
| 2014-08-13 | 0,941524 | -0,25% |
| 2014-08-12 | 0,932879 | -0,92% |
| 2014-08-11 | 0,936860 | +0,43% |
| 2014-08-08 | 0,925939 | -1,17% |
| 2014-08-07 | 0,926244 | +0,03% |
| 2014-08-06 | 0,932936 | +0,72% |
| 2014-08-05 | 0,949860 | +1,81% |
| 2014-08-04 | 0,957552 | +0,81% |
| 2014-08-01 | 0,959671 | +0,22% |
| 2014-07-31 | 0,968615 | +0,93% |
| 2014-07-30 | 0,985059 | +1,70% |
| 2014-07-29 | 0,983696 | -0,14% |
| 2014-07-28 | 0,986029 | +0,24% |
| 2014-07-25 | 0,995082 | +0,92% |
| 2014-07-24 | 0,998858 | +0,38% |
| 2014-07-23 | 1,000298 | +0,14% |
| 2014-07-22 | 0,991647 | -0,86% |
| 2014-07-21 | 0,983542 | -0,82% |
| 2014-07-18 | 0,989518 | +0,61% |
| 2014-07-17 | 0,996714 | +0,73% |
| 2014-07-16 | 1,011836 | +1,52% |
| 2014-07-15 | 1,004156 | -0,76% |
| 2014-07-14 | 0,999962 | -0,42% |
| 2014-07-11 | 0,997352 | -0,26% |
| 2014-07-10 | 0,992561 | -0,48% |
| 2014-07-09 | 0,999834 | +0,73% |
| 2014-07-08 | 1,000345 | +0,05% |
| 2014-07-07 | 0,997715 | -0,26% |
| 2014-07-04 | 0,992407 | -0,53% |
| 2014-07-03 | 0,994115 | +0,17% |
| 2014-07-02 | 0,989359 | -0,48% |
| 2014-07-01 | 0,988694 | -0,07% |
| 2014-06-30 | 0,992940 | +0,43% |
| 2014-06-27 | 0,994979 | +0,21% |
| 2014-06-26 | 0,992555 | -0,24% |
| 2014-06-25 | 0,994859 | +0,23% |
| 2014-06-24 | 0,999179 | +0,43% |
| 2014-06-23 | 0,992253 | -0,69% |
| 2014-06-20 | 0,989503 | -0,28% |
| 2014-06-19 | 0,995824 | +0,64% |
| 2014-06-18 | 0,987515 | -0,83% |
| 2014-06-17 | 0,985194 | -0,24% |
| 2014-06-16 | 0,987827 | +0,27% |
| 2014-06-13 | 0,990858 | +0,31% |
| 2014-06-12 | 0,997457 | +0,67% |
| 2014-06-11 | 0,996845 | -0,06% |