Aktuális árfolyam
1,4057
2025-10-15
Eszközérték
4 M
Forint
Hozam (1 év)
+47,49%
Évesített hozam
+16,59%
Maximum ár
1,4257
Minimum ár
0,9414
Volatilitás
10,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,405709 | - |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |
| 2025-10-07 | 1,422297 | +0,04% |
| 2025-10-06 | 1,425651 | +0,24% |
| 2025-10-03 | 1,425159 | -0,03% |
| 2025-10-02 | 1,418841 | -0,44% |
| 2025-10-01 | 1,412332 | -0,46% |
| 2025-09-30 | 1,397280 | -1,07% |
| 2025-09-29 | 1,401696 | +0,32% |
| 2025-09-26 | 1,404158 | +0,18% |
| 2025-09-25 | 1,405935 | +0,13% |
| 2025-09-24 | 1,410414 | +0,32% |
| 2025-09-23 | 1,405118 | -0,38% |
| 2025-09-22 | 1,404494 | -0,04% |
| 2025-09-19 | 1,410838 | +0,45% |
| 2025-09-18 | 1,416544 | +0,40% |
| 2025-09-17 | 1,403863 | -0,90% |
| 2025-09-16 | 1,402054 | -0,13% |
| 2025-09-15 | 1,408593 | +0,47% |
| 2025-09-12 | 1,395920 | -0,90% |
| 2025-09-11 | 1,399206 | +0,24% |
| 2025-09-10 | 1,390129 | -0,65% |
| 2025-09-09 | 1,393672 | +0,25% |
| 2025-09-08 | 1,398200 | +0,32% |
| 2025-09-05 | 1,390333 | -0,56% |
| 2025-09-04 | 1,387493 | -0,20% |
| 2025-09-03 | 1,380396 | -0,51% |
| 2025-09-02 | 1,379139 | -0,09% |
| 2025-09-01 | 1,400840 | +1,57% |
| 2025-08-29 | 1,398966 | -0,13% |
| 2025-08-28 | 1,407373 | +0,60% |
| 2025-08-27 | 1,406956 | -0,03% |
| 2025-08-26 | 1,413426 | +0,46% |
| 2025-08-25 | 1,416466 | +0,22% |
| 2025-08-22 | 1,418741 | +0,16% |
| 2025-08-21 | 1,405023 | -0,97% |
| 2025-08-19 | 1,408281 | +0,23% |
| 2025-08-18 | 1,406524 | -0,12% |
| 2025-08-15 | 1,404738 | -0,13% |
| 2025-08-14 | 1,402692 | -0,15% |
| 2025-08-13 | 1,405051 | +0,17% |
| 2025-08-12 | 1,396550 | -0,61% |
| 2025-08-11 | 1,387684 | -0,63% |
| 2025-08-08 | 1,392264 | +0,33% |
| 2025-08-07 | 1,379553 | -0,91% |
| 2025-08-06 | 1,368968 | -0,77% |
| 2025-08-05 | 1,364658 | -0,31% |
| 2025-08-04 | 1,351463 | -0,97% |
| 2025-08-01 | 1,336675 | -1,09% |
| 2025-07-31 | 1,357715 | +1,57% |
| 2025-07-30 | 1,367543 | +0,72% |
| 2025-07-29 | 1,372823 | +0,39% |
| 2025-07-28 | 1,372849 | +0,00% |
| 2025-07-25 | 1,367973 | -0,36% |
| 2025-07-24 | 1,369373 | +0,10% |
| 2025-07-23 | 1,369456 | +0,01% |
| 2025-07-22 | 1,355035 | -1,05% |
| 2025-07-21 | 1,360202 | +0,38% |
| 2025-07-18 | 1,358333 | -0,14% |
| 2025-07-17 | 1,354330 | -0,29% |
| 2025-07-16 | 1,335858 | -1,36% |
| 2025-07-15 | 1,343538 | +0,57% |
| 2025-07-14 | 1,340479 | -0,23% |
| 2025-07-11 | 1,346797 | +0,47% |
| 2025-07-10 | 1,351746 | +0,37% |
| 2025-07-09 | 1,346338 | -0,40% |
| 2025-07-08 | 1,338542 | -0,58% |
| 2025-07-07 | 1,328250 | -0,77% |
| 2025-07-04 | 1,327993 | -0,02% |
| 2025-07-03 | 1,327768 | -0,02% |
| 2025-07-02 | 1,323598 | -0,31% |
| 2025-07-01 | 1,310818 | -0,97% |
| 2025-06-30 | 1,313066 | +0,17% |
| 2025-06-27 | 1,313347 | +0,02% |
| 2025-06-26 | 1,300797 | -0,96% |
| 2025-06-25 | 1,296188 | -0,35% |
| 2025-06-24 | 1,297323 | +0,09% |
| 2025-06-23 | 1,277469 | -1,53% |
| 2025-06-20 | 1,283114 | +0,44% |
| 2025-06-19 | 1,287556 | +0,35% |
| 2025-06-18 | 1,296326 | +0,68% |
| 2025-06-17 | 1,297761 | +0,11% |
| 2025-06-16 | 1,303918 | +0,47% |
| 2025-06-13 | 1,299367 | -0,35% |
| 2025-06-12 | 1,312622 | +1,02% |
| 2025-06-11 | 1,324299 | +0,89% |
| 2025-06-10 | 1,320614 | -0,28% |
| 2025-06-06 | 1,299264 | -1,62% |
| 2025-06-05 | 1,299574 | +0,02% |
| 2025-06-04 | 1,308796 | +0,71% |
| 2025-06-03 | 1,301306 | -0,57% |
| 2025-06-02 | 1,295922 | -0,41% |
| 2025-05-30 | 1,299049 | +0,24% |
| 2025-05-29 | 1,311422 | +0,95% |
| 2025-05-28 | 1,313724 | +0,18% |
| 2025-05-27 | 1,312968 | -0,06% |
| 2025-05-26 | 1,308211 | -0,36% |
| 2025-05-23 | 1,295957 | -0,94% |
| 2025-05-22 | 1,307693 | +0,91% |
| 2025-05-21 | 1,320459 | +0,98% |
| 2025-05-20 | 1,328665 | +0,62% |
| 2025-05-19 | 1,327109 | -0,12% |
| 2025-05-16 | 1,330193 | +0,23% |
| 2025-05-15 | 1,325104 | -0,38% |
| 2025-05-14 | 1,334365 | +0,70% |
| 2025-05-13 | 1,338027 | +0,27% |
| 2025-05-12 | 1,331099 | -0,52% |
| 2025-05-09 | 1,300482 | -2,30% |
| 2025-05-08 | 1,286145 | -1,10% |
| 2025-05-07 | 1,273767 | -0,96% |
| 2025-05-06 | 1,272557 | -0,09% |
| 2025-05-05 | 1,279409 | +0,54% |
| 2025-04-30 | 1,250760 | -2,24% |
| 2025-04-29 | 1,254888 | +0,33% |
| 2025-04-28 | 1,248653 | -0,50% |
| 2025-04-25 | 1,250139 | +0,12% |
| 2025-04-24 | 1,236976 | -1,05% |
| 2025-04-23 | 1,227035 | -0,80% |
| 2025-04-22 | 1,195217 | -2,59% |
| 2025-04-17 | 1,193654 | -0,13% |
| 2025-04-16 | 1,178423 | -1,28% |
| 2025-04-15 | 1,190352 | +1,01% |
| 2025-04-14 | 1,178550 | -0,99% |
| 2025-04-11 | 1,150766 | -2,36% |
| 2025-04-10 | 1,158908 | +0,71% |
| 2025-04-09 | 1,136884 | -1,90% |
| 2025-04-08 | 1,149649 | +1,12% |
| 2025-04-07 | 1,135781 | -1,21% |
| 2025-04-04 | 1,164165 | +2,50% |
| 2025-04-03 | 1,226870 | +5,39% |
| 2025-04-02 | 1,272265 | +3,70% |
| 2025-04-01 | 1,275253 | +0,23% |
| 2025-03-31 | 1,263269 | -0,94% |
| 2025-03-28 | 1,285832 | +1,79% |
| 2025-03-27 | 1,305150 | +1,50% |
| 2025-03-26 | 1,302662 | -0,19% |
| 2025-03-25 | 1,309871 | +0,55% |
| 2025-03-24 | 1,307395 | -0,19% |
| 2025-03-21 | 1,295788 | -0,89% |
| 2025-03-20 | 1,309293 | +1,04% |
| 2025-03-19 | 1,321368 | +0,92% |
| 2025-03-18 | 1,336878 | +1,17% |
| 2025-03-17 | 1,331841 | -0,38% |
| 2025-03-14 | 1,318853 | -0,98% |
| 2025-03-13 | 1,298134 | -1,57% |
| 2025-03-12 | 1,301861 | +0,29% |
| 2025-03-11 | 1,293994 | -0,60% |
| 2025-03-10 | 1,304738 | +0,83% |
| 2025-03-07 | 1,323062 | +1,40% |
| 2025-03-06 | 1,327491 | +0,33% |
| 2025-03-05 | 1,315201 | -0,93% |
| 2025-03-04 | 1,289437 | -1,96% |
| 2025-03-03 | 1,322675 | +2,58% |
| 2025-02-28 | 1,328723 | +0,46% |
| 2025-02-27 | 1,347047 | +1,38% |
| 2025-02-26 | 1,360415 | +0,99% |
| 2025-02-25 | 1,344806 | -1,15% |
| 2025-02-24 | 1,344650 | -0,01% |
| 2025-02-21 | 1,352032 | +0,55% |
| 2025-02-20 | 1,351940 | -0,01% |
| 2025-02-19 | 1,350294 | -0,12% |
| 2025-02-18 | 1,367790 | +1,30% |
| 2025-02-17 | 1,360389 | -0,54% |
| 2025-02-14 | 1,358177 | -0,16% |
| 2025-02-13 | 1,355330 | -0,21% |
| 2025-02-12 | 1,332296 | -1,70% |
| 2025-02-11 | 1,327665 | -0,35% |
| 2025-02-10 | 1,324638 | -0,23% |
| 2025-02-07 | 1,311307 | -1,01% |
| 2025-02-06 | 1,315067 | +0,29% |
| 2025-02-05 | 1,291650 | -1,78% |
| 2025-02-04 | 1,296227 | +0,35% |
| 2025-02-03 | 1,284665 | -0,89% |
| 2025-01-31 | 1,301374 | +1,30% |
| 2025-01-30 | 1,304707 | +0,26% |
| 2025-01-29 | 1,289616 | -1,16% |
| 2025-01-28 | 1,288128 | -0,12% |
| 2025-01-27 | 1,276906 | -0,87% |
| 2025-01-24 | 1,278989 | +0,16% |
| 2025-01-23 | 1,272386 | -0,52% |
| 2025-01-22 | 1,270184 | -0,17% |
| 2025-01-21 | 1,270491 | +0,02% |
| 2025-01-20 | 1,270333 | -0,01% |
| 2025-01-17 | 1,262974 | -0,58% |
| 2025-01-16 | 1,251923 | -0,87% |
| 2025-01-15 | 1,258790 | +0,55% |
| 2025-01-14 | 1,245678 | -1,04% |
| 2025-01-13 | 1,241633 | -0,32% |
| 2025-01-10 | 1,246579 | +0,40% |
| 2025-01-09 | 1,250491 | +0,31% |
| 2025-01-08 | 1,251643 | +0,09% |
| 2025-01-07 | 1,262005 | +0,83% |
| 2025-01-06 | 1,265230 | +0,26% |
| 2025-01-03 | 1,261214 | -0,32% |
| 2025-01-02 | 1,265218 | +0,32% |
| 2024-12-31 | 1,247585 | -1,39% |
| 2024-12-30 | 1,243490 | -0,33% |
| 2024-12-23 | 1,240859 | -0,21% |
| 2024-12-20 | 1,238559 | -0,19% |
| 2024-12-19 | 1,235884 | -0,22% |
| 2024-12-18 | 1,247766 | +0,96% |
| 2024-12-17 | 1,261165 | +1,07% |
| 2024-12-16 | 1,268123 | +0,55% |
| 2024-12-13 | 1,279737 | +0,92% |
| 2024-12-12 | 1,285411 | +0,44% |
| 2024-12-11 | 1,285021 | -0,03% |
| 2024-12-10 | 1,285230 | +0,02% |
| 2024-12-09 | 1,293092 | +0,61% |
| 2024-12-06 | 1,275047 | -1,40% |
| 2024-12-05 | 1,268813 | -0,49% |
| 2024-12-04 | 1,258829 | -0,79% |
| 2024-12-03 | 1,244305 | -1,15% |
| 2024-12-02 | 1,249198 | +0,39% |
| 2024-11-29 | 1,240764 | -0,68% |
| 2024-11-28 | 1,238261 | -0,20% |
| 2024-11-27 | 1,240869 | +0,21% |
| 2024-11-26 | 1,244558 | +0,30% |
| 2024-11-25 | 1,250650 | +0,49% |
| 2024-11-22 | 1,245307 | -0,43% |
| 2024-11-21 | 1,233424 | -0,95% |
| 2024-11-20 | 1,233175 | -0,02% |
| 2024-11-19 | 1,239653 | +0,53% |
| 2024-11-18 | 1,253365 | +1,11% |
| 2024-11-15 | 1,259134 | +0,46% |
| 2024-11-14 | 1,264776 | +0,45% |
| 2024-11-13 | 1,249349 | -1,22% |
| 2024-11-12 | 1,255082 | +0,46% |
| 2024-11-11 | 1,274008 | +1,51% |
| 2024-11-08 | 1,265381 | -0,68% |
| 2024-11-07 | 1,274585 | +0,73% |
| 2024-11-06 | 1,252789 | -1,71% |
| 2024-11-05 | 1,247041 | -0,46% |
| 2024-11-04 | 1,246803 | -0,02% |
| 2024-10-31 | 1,244159 | -0,21% |
| 2024-10-30 | 1,256331 | +0,98% |
| 2024-10-29 | 1,268221 | +0,95% |
| 2024-10-28 | 1,273764 | +0,44% |
| 2024-10-25 | 1,270850 | -0,23% |
| 2024-10-24 | 1,269074 | -0,14% |
| 2024-10-22 | 1,273143 | +0,32% |
| 2024-10-21 | 1,269507 | -0,29% |
| 2024-10-18 | 1,280168 | +0,84% |
| 2024-10-17 | 1,264407 | -1,23% |
| 2024-10-16 | 1,272655 | +0,65% |
| 2024-10-15 | 1,268851 | -0,30% |
| 2024-10-14 | 1,274538 | +0,45% |
| 2024-10-11 | 1,277552 | +0,24% |
| 2024-10-10 | 1,277270 | -0,02% |
| 2024-10-09 | 1,276626 | -0,05% |
| 2024-10-08 | 1,266497 | -0,79% |
| 2024-10-07 | 1,284530 | +1,42% |
| 2024-10-04 | 1,280480 | -0,32% |
| 2024-10-03 | 1,268542 | -0,93% |
| 2024-10-02 | 1,281676 | +1,04% |
| 2024-10-01 | 1,280795 | -0,07% |
| 2024-09-30 | 1,280115 | -0,05% |
| 2024-09-27 | 1,299477 | +1,51% |
| 2024-09-26 | 1,282797 | -1,28% |
| 2024-09-25 | 1,254465 | -2,21% |
| 2024-09-24 | 1,257323 | +0,23% |
| 2024-09-23 | 1,242535 | -1,18% |
| 2024-09-20 | 1,231792 | -0,86% |
| 2024-09-19 | 1,247810 | +1,30% |
| 2024-09-18 | 1,238478 | -0,75% |
| 2024-09-17 | 1,237728 | -0,06% |
| 2024-09-16 | 1,223165 | -1,18% |
| 2024-09-13 | 1,228162 | +0,41% |
| 2024-09-12 | 1,217872 | -0,84% |
| 2024-09-11 | 1,209493 | -0,69% |
| 2024-09-10 | 1,219010 | +0,79% |
| 2024-09-09 | 1,227891 | +0,73% |
| 2024-09-06 | 1,224306 | -0,29% |
| 2024-09-05 | 1,240091 | +1,29% |
| 2024-09-04 | 1,239318 | -0,06% |
| 2024-09-03 | 1,246807 | +0,60% |
| 2024-09-02 | 1,263224 | +1,32% |
| 2024-08-30 | 1,258035 | -0,41% |
| 2024-08-29 | 1,251578 | -0,51% |
| 2024-08-28 | 1,238459 | -1,05% |
| 2024-08-27 | 1,245043 | +0,53% |
| 2024-08-26 | 1,244608 | -0,03% |
| 2024-08-23 | 1,249796 | +0,42% |
| 2024-08-22 | 1,241459 | -0,67% |
| 2024-08-21 | 1,246587 | +0,41% |
| 2024-08-16 | 1,252340 | +0,46% |
| 2024-08-15 | 1,242890 | -0,75% |
| 2024-08-14 | 1,232652 | -0,82% |
| 2024-08-13 | 1,236586 | +0,32% |
| 2024-08-12 | 1,230575 | -0,49% |
| 2024-08-09 | 1,221844 | -0,71% |
| 2024-08-08 | 1,221525 | -0,03% |
| 2024-08-07 | 1,223027 | +0,12% |
| 2024-08-06 | 1,212255 | -0,88% |
| 2024-08-05 | 1,209177 | -0,25% |
| 2024-08-02 | 1,247356 | +3,16% |
| 2024-08-01 | 1,280548 | +2,66% |
| 2024-07-31 | 1,296412 | +1,24% |
| 2024-07-30 | 1,289302 | -0,55% |
| 2024-07-29 | 1,288647 | -0,05% |
| 2024-07-26 | 1,292990 | +0,34% |
| 2024-07-25 | 1,287746 | -0,41% |
| 2024-07-24 | 1,297320 | +0,74% |
| 2024-07-23 | 1,306043 | +0,67% |
| 2024-07-22 | 1,313751 | +0,59% |
| 2024-07-19 | 1,308901 | -0,37% |
| 2024-07-18 | 1,321352 | +0,95% |
| 2024-07-17 | 1,313903 | -0,56% |
| 2024-07-16 | 1,326176 | +0,93% |
| 2024-07-15 | 1,332233 | +0,46% |
| 2024-07-12 | 1,340540 | +0,62% |
| 2024-07-11 | 1,332293 | -0,62% |
| 2024-07-10 | 1,320350 | -0,90% |
| 2024-07-09 | 1,311537 | -0,67% |
| 2024-07-08 | 1,316655 | +0,39% |
| 2024-07-05 | 1,317322 | +0,05% |
| 2024-07-04 | 1,323814 | +0,49% |
| 2024-07-03 | 1,321424 | -0,18% |
| 2024-07-02 | 1,309461 | -0,91% |
| 2024-07-01 | 1,314527 | +0,39% |
| 2024-06-28 | 1,315770 | +0,09% |
| 2024-06-27 | 1,318167 | +0,18% |
| 2024-06-26 | 1,321012 | +0,22% |
| 2024-06-25 | 1,325406 | +0,33% |
| 2024-06-24 | 1,329320 | +0,30% |
| 2024-06-21 | 1,322218 | -0,53% |
| 2024-06-20 | 1,329864 | +0,58% |
| 2024-06-19 | 1,320170 | -0,73% |
| 2024-06-18 | 1,317804 | -0,18% |
| 2024-06-17 | 1,314876 | -0,22% |
| 2024-06-14 | 1,309832 | -0,38% |
| 2024-06-13 | 1,321236 | +0,87% |
| 2024-06-12 | 1,335072 | +1,05% |
| 2024-06-11 | 1,320750 | -1,07% |
| 2024-06-10 | 1,330655 | +0,75% |
| 2024-06-07 | 1,332340 | +0,13% |
| 2024-06-06 | 1,340382 | +0,60% |
| 2024-06-05 | 1,332246 | -0,61% |
| 2024-06-04 | 1,326732 | -0,41% |
| 2024-06-03 | 1,343048 | +1,23% |
| 2024-05-31 | 1,332431 | -0,79% |
| 2024-05-30 | 1,335194 | +0,21% |
| 2024-05-29 | 1,333217 | -0,15% |
| 2024-05-28 | 1,347753 | +1,09% |
| 2024-05-27 | 1,348916 | +0,09% |
| 2024-05-24 | 1,346683 | -0,17% |
| 2024-05-23 | 1,343669 | -0,22% |
| 2024-05-22 | 1,346496 | +0,21% |
| 2024-05-21 | 1,348397 | +0,14% |
| 2024-05-17 | 1,359173 | +0,80% |
| 2024-05-16 | 1,355827 | -0,25% |
| 2024-05-15 | 1,348347 | -0,55% |
| 2024-05-14 | 1,341496 | -0,51% |
| 2024-05-13 | 1,334172 | -0,55% |
| 2024-05-10 | 1,330360 | -0,29% |
| 2024-05-09 | 1,335438 | +0,38% |
| 2024-05-08 | 1,327685 | -0,58% |
| 2024-05-07 | 1,329638 | +0,15% |
| 2024-05-06 | 1,328422 | -0,09% |
| 2024-05-03 | 1,320478 | -0,60% |
| 2024-05-02 | 1,315656 | -0,37% |
| 2024-04-30 | 1,306437 | -0,70% |
| 2024-04-29 | 1,316550 | +0,77% |
| 2024-04-26 | 1,302577 | -1,06% |
| 2024-04-25 | 1,289972 | -0,97% |
| 2024-04-24 | 1,296873 | +0,53% |
| 2024-04-23 | 1,292000 | -0,38% |
| 2024-04-22 | 1,281211 | -0,84% |
| 2024-04-19 | 1,263475 | -1,38% |
| 2024-04-18 | 1,263038 | -0,03% |
| 2024-04-17 | 1,250763 | -0,97% |
| 2024-04-16 | 1,247025 | -0,30% |
| 2024-04-15 | 1,269915 | +1,84% |
| 2024-04-12 | 1,278200 | +0,65% |
| 2024-04-11 | 1,287175 | +0,70% |
| 2024-04-10 | 1,287106 | -0,01% |
| 2024-04-09 | 1,288489 | +0,11% |
| 2024-04-08 | 1,287858 | -0,05% |
| 2024-04-05 | 1,266279 | -1,68% |
| 2024-04-04 | 1,269795 | +0,28% |
| 2024-04-03 | 1,267594 | -0,17% |
| 2024-04-02 | 1,262285 | -0,42% |
| 2024-03-28 | 1,257368 | -0,39% |
| 2024-03-27 | 1,249339 | -0,64% |
| 2024-03-26 | 1,242149 | -0,58% |
| 2024-03-25 | 1,233044 | -0,73% |
| 2024-03-22 | 1,235901 | +0,23% |
| 2024-03-21 | 1,236301 | +0,03% |
| 2024-03-20 | 1,222447 | -1,12% |
| 2024-03-19 | 1,219955 | -0,20% |
| 2024-03-18 | 1,213809 | -0,50% |
| 2024-03-14 | 1,217958 | +0,34% |
| 2024-03-13 | 1,225986 | +0,66% |
| 2024-03-12 | 1,228190 | +0,18% |
| 2024-03-11 | 1,220372 | -0,64% |
| 2024-03-08 | 1,217146 | -0,26% |
| 2024-03-07 | 1,219441 | +0,19% |
| 2024-03-06 | 1,215101 | -0,36% |
| 2024-03-05 | 1,210580 | -0,37% |
| 2024-03-04 | 1,218196 | +0,63% |
| 2024-03-01 | 1,225535 | +0,60% |
| 2024-02-29 | 1,207409 | -1,48% |
| 2024-02-28 | 1,216923 | +0,79% |
| 2024-02-27 | 1,228311 | +0,94% |
| 2024-02-26 | 1,225788 | -0,21% |
| 2024-02-23 | 1,230455 | +0,38% |
| 2024-02-22 | 1,225235 | -0,42% |
| 2024-02-21 | 1,213526 | -0,96% |
| 2024-02-20 | 1,203820 | -0,80% |
| 2024-02-19 | 1,214965 | +0,93% |
| 2024-02-16 | 1,219903 | +0,41% |
| 2024-02-15 | 1,222955 | +0,25% |
| 2024-02-14 | 1,214262 | -0,71% |
| 2024-02-13 | 1,204635 | -0,79% |
| 2024-02-12 | 1,220606 | +1,33% |
| 2024-02-09 | 1,208991 | -0,95% |
| 2024-02-08 | 1,206850 | -0,18% |
| 2024-02-07 | 1,204670 | -0,18% |
| 2024-02-06 | 1,206535 | +0,15% |
| 2024-02-05 | 1,194243 | -1,02% |
| 2024-02-02 | 1,191680 | -0,21% |
| 2024-02-01 | 1,188625 | -0,26% |
| 2024-01-31 | 1,185459 | -0,27% |
| 2024-01-30 | 1,181339 | -0,35% |
| 2024-01-29 | 1,180911 | -0,04% |
| 2024-01-26 | 1,182937 | +0,17% |
| 2024-01-25 | 1,172458 | -0,89% |
| 2024-01-24 | 1,175886 | +0,29% |
| 2024-01-23 | 1,162414 | -1,15% |
| 2024-01-22 | 1,153636 | -0,76% |
| 2024-01-19 | 1,151096 | -0,22% |
| 2024-01-18 | 1,161782 | +0,93% |
| 2024-01-17 | 1,157364 | -0,38% |
| 2024-01-16 | 1,174565 | +1,49% |
| 2024-01-15 | 1,183651 | +0,77% |
| 2024-01-12 | 1,185267 | +0,14% |
| 2024-01-11 | 1,182068 | -0,27% |
| 2024-01-10 | 1,184955 | +0,24% |
| 2024-01-09 | 1,180699 | -0,36% |
| 2024-01-08 | 1,185976 | +0,45% |
| 2024-01-05 | 1,177822 | -0,69% |
| 2024-01-04 | 1,173198 | -0,39% |
| 2024-01-03 | 1,166340 | -0,58% |
| 2024-01-02 | 1,180670 | +1,23% |
| 2023-12-29 | 1,186364 | +0,48% |
| 2023-12-28 | 1,180228 | -0,52% |
| 2023-12-27 | 1,178725 | -0,13% |
| 2023-12-22 | 1,182835 | +0,35% |
| 2023-12-21 | 1,193188 | +0,88% |
| 2023-12-20 | 1,188408 | -0,40% |
| 2023-12-19 | 1,188744 | +0,03% |
| 2023-12-18 | 1,183672 | -0,43% |
| 2023-12-15 | 1,189449 | +0,49% |
| 2023-12-14 | 1,188461 | -0,08% |
| 2023-12-13 | 1,161649 | -2,26% |
| 2023-12-12 | 1,166084 | +0,38% |
| 2023-12-11 | 1,166687 | +0,05% |
| 2023-12-08 | 1,170932 | +0,36% |
| 2023-12-07 | 1,168053 | -0,25% |
| 2023-12-06 | 1,162215 | -0,50% |
| 2023-12-05 | 1,158802 | -0,29% |
| 2023-12-04 | 1,159713 | +0,08% |
| 2023-12-01 | 1,161949 | +0,19% |
| 2023-11-30 | 1,148435 | -1,16% |
| 2023-11-29 | 1,149295 | +0,07% |
| 2023-11-28 | 1,145190 | -0,36% |
| 2023-11-27 | 1,140519 | -0,41% |
| 2023-11-24 | 1,143063 | +0,22% |
| 2023-11-23 | 1,139319 | -0,33% |
| 2023-11-22 | 1,141656 | +0,21% |
| 2023-11-21 | 1,140371 | -0,11% |
| 2023-11-20 | 1,151447 | +0,97% |
| 2023-11-17 | 1,144665 | -0,59% |
| 2023-11-16 | 1,138755 | -0,52% |
| 2023-11-15 | 1,142777 | +0,35% |
| 2023-11-14 | 1,135594 | -0,63% |
| 2023-11-13 | 1,118178 | -1,53% |
| 2023-11-10 | 1,119742 | +0,14% |
| 2023-11-09 | 1,127552 | +0,70% |
| 2023-11-08 | 1,130013 | +0,22% |
| 2023-11-07 | 1,128581 | -0,13% |
| 2023-11-06 | 1,128869 | +0,03% |
| 2023-11-03 | 1,130316 | +0,13% |
| 2023-11-02 | 1,105744 | -2,17% |
| 2023-10-31 | 1,070045 | -3,23% |
| 2023-10-30 | 1,075281 | +0,49% |
| 2023-10-27 | 1,069407 | -0,55% |
| 2023-10-26 | 1,068880 | -0,05% |
| 2023-10-25 | 1,067761 | -0,10% |
| 2023-10-24 | 1,081551 | +1,29% |
| 2023-10-20 | 1,065116 | -1,52% |
| 2023-10-19 | 1,084689 | +1,84% |
| 2023-10-18 | 1,097015 | +1,14% |
| 2023-10-17 | 1,116170 | +1,75% |
| 2023-10-16 | 1,110521 | -0,51% |
| 2023-10-13 | 1,104494 | -0,54% |
| 2023-10-12 | 1,116313 | +1,07% |
| 2023-10-11 | 1,123911 | +0,68% |
| 2023-10-10 | 1,120998 | -0,26% |
| 2023-10-09 | 1,102486 | -1,65% |
| 2023-10-06 | 1,113795 | +1,03% |
| 2023-10-05 | 1,109552 | -0,38% |
| 2023-10-04 | 1,107963 | -0,14% |
| 2023-10-03 | 1,115603 | +0,69% |
| 2023-10-02 | 1,129171 | +1,22% |
| 2023-09-29 | 1,126309 | -0,25% |
| 2023-09-28 | 1,118230 | -0,72% |
| 2023-09-27 | 1,117321 | -0,08% |
| 2023-09-26 | 1,117396 | +0,01% |
| 2023-09-25 | 1,122800 | +0,48% |
| 2023-09-22 | 1,125715 | +0,26% |
| 2023-09-21 | 1,120858 | -0,43% |
| 2023-09-20 | 1,127463 | +0,59% |
| 2023-09-19 | 1,124846 | -0,23% |
| 2023-09-18 | 1,123665 | -0,10% |
| 2023-09-15 | 1,138857 | +1,35% |
| 2023-09-14 | 1,137224 | -0,14% |
| 2023-09-13 | 1,130429 | -0,60% |
| 2023-09-12 | 1,127742 | -0,24% |
| 2023-09-11 | 1,125533 | -0,20% |
| 2023-09-08 | 1,128076 | +0,23% |
| 2023-09-07 | 1,127015 | -0,09% |
| 2023-09-06 | 1,134871 | +0,70% |
| 2023-09-05 | 1,136664 | +0,16% |
| 2023-09-04 | 1,139302 | +0,23% |
| 2023-09-01 | 1,134009 | -0,46% |
| 2023-08-31 | 1,135138 | +0,10% |
| 2023-08-30 | 1,134299 | -0,07% |
| 2023-08-29 | 1,137720 | +0,30% |
| 2023-08-28 | 1,127098 | -0,93% |
| 2023-08-25 | 1,115952 | -0,99% |
| 2023-08-24 | 1,106148 | -0,88% |
| 2023-08-23 | 1,109966 | +0,35% |
| 2023-08-22 | 1,106660 | -0,30% |
| 2023-08-21 | 1,101765 | -0,44% |
| 2023-08-18 | 1,097104 | -0,42% |
| 2023-08-17 | 1,105979 | +0,81% |
| 2023-08-16 | 1,105449 | -0,05% |
| 2023-08-15 | 1,109667 | +0,38% |
| 2023-08-14 | 1,118862 | +0,83% |
| 2023-08-11 | 1,120959 | +0,19% |
| 2023-08-10 | 1,123573 | +0,23% |
| 2023-08-09 | 1,122249 | -0,12% |
| 2023-08-08 | 1,119688 | -0,23% |
| 2023-08-07 | 1,128922 | +0,82% |
| 2023-08-04 | 1,131950 | +0,27% |
| 2023-08-03 | 1,126104 | -0,52% |
| 2023-08-02 | 1,125889 | -0,02% |
| 2023-08-01 | 1,140193 | +1,27% |
| 2023-07-31 | 1,142544 | +0,21% |
| 2023-07-31 | 1,142587 | +0,00% |
| 2023-07-28 | 1,141019 | -0,14% |
| 2023-07-28 | 1,140977 | 0,00% |
| 2023-07-27 | 1,115343 | -2,25% |
| 2023-07-27 | 1,118369 | +0,27% |
| 2023-07-26 | 1,107489 | -0,97% |
| 2023-07-26 | 1,111385 | +0,35% |
| 2023-07-25 | 1,109264 | -0,19% |
| 2023-07-25 | 1,105472 | -0,34% |
| 2023-07-24 | 1,102276 | -0,29% |
| 2023-07-24 | 1,106399 | +0,37% |
| 2023-07-21 | 1,094767 | -1,05% |
| 2023-07-21 | 1,098637 | +0,35% |
| 2023-07-20 | 1,093613 | -0,46% |
| 2023-07-20 | 1,089894 | -0,34% |
| 2023-07-19 | 1,090500 | +0,06% |
| 2023-07-19 | 1,086870 | -0,33% |
| 2023-07-18 | 1,078819 | -0,74% |
| 2023-07-18 | 1,082617 | +0,35% |
| 2023-07-17 | 1,082553 | -0,01% |
| 2023-07-17 | 1,085956 | +0,31% |
| 2023-07-14 | 1,084781 | -0,11% |
| 2023-07-14 | 1,087675 | +0,27% |
| 2023-07-13 | 1,088544 | +0,08% |
| 2023-07-13 | 1,091350 | +0,26% |
| 2023-07-12 | 1,085201 | -0,56% |
| 2023-07-12 | 1,082876 | -0,21% |
| 2023-07-11 | 1,069814 | -1,21% |
| 2023-07-11 | 1,067874 | -0,18% |
| 2023-07-10 | 1,055729 | -1,14% |
| 2023-07-10 | 1,057630 | +0,18% |
| 2023-07-07 | 1,053835 | -0,36% |
| 2023-07-07 | 1,055931 | +0,20% |
| 2023-07-06 | 1,049518 | -0,61% |
| 2023-07-06 | 1,048148 | -0,13% |
| 2023-07-05 | 1,067544 | +1,85% |
| 2023-07-05 | 1,065625 | -0,18% |
| 2023-07-04 | 1,071157 | +0,52% |
| 2023-07-04 | 1,069851 | -0,12% |
| 2023-07-03 | 1,064989 | -0,45% |
| 2023-07-03 | 1,066334 | +0,13% |
| 2023-06-30 | 1,055389 | -1,03% |
| 2023-06-30 | 1,056845 | +0,14% |
| 2023-06-29 | 1,049074 | -0,74% |
| 2023-06-29 | 1,047644 | -0,14% |
| 2023-06-28 | 1,042467 | -0,49% |
| 2023-06-28 | 1,043785 | +0,13% |
| 2023-06-27 | 1,040163 | -0,35% |
| 2023-06-27 | 1,039140 | -0,10% |
| 2023-06-26 | 1,035223 | -0,38% |
| 2023-06-26 | 1,034176 | -0,10% |
| 2023-06-23 | 1,036905 | +0,26% |
| 2023-06-23 | 1,035721 | -0,11% |
| 2023-06-22 | 1,045739 | +0,97% |
| 2023-06-22 | 1,044316 | -0,14% |
| 2023-06-21 | 1,041842 | -0,24% |
| 2023-06-21 | 1,043160 | +0,13% |
| 2023-06-20 | 1,046059 | +0,28% |
| 2023-06-20 | 1,044845 | -0,12% |
| 2023-06-19 | 1,052974 | +0,78% |
| 2023-06-19 | 1,054919 | +0,18% |
| 2023-06-16 | 1,060022 | +0,48% |
| 2023-06-16 | 1,062202 | +0,21% |
| 2023-06-15 | 1,063663 | +0,14% |
| 2023-06-15 | 1,066099 | +0,23% |
| 2023-06-14 | 1,060356 | -0,54% |
| 2023-06-14 | 1,063035 | +0,25% |
| 2023-06-13 | 1,052934 | -0,95% |
| 2023-06-13 | 1,055191 | +0,21% |
| 2023-06-12 | 1,052290 | -0,27% |
| 2023-06-12 | 1,054249 | +0,19% |
| 2023-06-09 | 1,048296 | -0,56% |
| 2023-06-09 | 1,050109 | +0,17% |
| 2023-06-08 | 1,045027 | -0,48% |
| 2023-06-08 | 1,043231 | -0,17% |
| 2023-06-07 | 1,044227 | +0,10% |
| 2023-06-07 | 1,043104 | -0,11% |
| 2023-06-06 | 1,045695 | +0,25% |
| 2023-06-06 | 1,044512 | -0,11% |
| 2023-06-05 | 1,040784 | -0,36% |
| 2023-06-05 | 1,042241 | +0,14% |
| 2023-06-02 | 1,035563 | -0,64% |
| 2023-06-02 | 1,034340 | -0,12% |
| 2023-06-01 | 1,019511 | -1,43% |
| 2023-05-31 | 1,011180 | -0,82% |
| 2023-05-30 | 1,024457 | +1,31% |
| 2023-05-26 | 1,017930 | -0,64% |
| 2023-05-25 | 1,008118 | -0,96% |
| 2023-05-24 | 1,005865 | -0,22% |
| 2023-05-23 | 1,019030 | +1,31% |
| 2023-05-22 | 1,021569 | +0,25% |
| 2023-05-19 | 1,019388 | -0,21% |
| 2023-05-18 | 1,019240 | -0,01% |
| 2023-05-17 | 1,021531 | +0,22% |
| 2023-05-16 | 1,018812 | -0,27% |
| 2023-05-15 | 1,021859 | +0,30% |
| 2023-05-12 | 1,022328 | +0,05% |
| 2023-05-11 | 1,021833 | -0,05% |
| 2023-05-10 | 1,009824 | -1,18% |
| 2023-05-09 | 1,005016 | -0,48% |
| 2023-05-08 | 1,006190 | +0,12% |
| 2023-05-05 | 0,998024 | -0,81% |
| 2023-05-04 | 0,986419 | -1,16% |
| 2023-05-03 | 0,990404 | +0,40% |
| 2023-05-02 | 0,997586 | +0,73% |
| 2023-04-28 | 1,009535 | +1,20% |
| 2023-04-27 | 1,002529 | -0,69% |
| 2023-04-26 | 0,992261 | -1,02% |
| 2023-04-25 | 0,993923 | +0,17% |
| 2023-04-24 | 1,002327 | +0,85% |
| 2023-04-21 | 1,004174 | +0,18% |
| 2023-04-20 | 1,004045 | -0,01% |
| 2023-04-19 | 1,017293 | +1,32% |
| 2023-04-18 | 1,019673 | +0,23% |
| 2023-04-17 | 1,019100 | -0,06% |
| 2023-04-14 | 1,010438 | -0,85% |
| 2023-04-13 | 1,005797 | -0,46% |
| 2023-04-12 | 1,003790 | -0,20% |
| 2023-04-11 | 1,005428 | +0,16% |
| 2023-04-06 | 0,995005 | -1,04% |
| 2023-04-05 | 0,989848 | -0,52% |
| 2023-04-04 | 1,003199 | +1,35% |
| 2023-04-03 | 1,001721 | -0,15% |
| 2023-03-31 | 0,999424 | -0,23% |
| 2023-03-30 | 0,998694 | -0,07% |
| 2023-03-29 | 0,988211 | -1,05% |
| 2023-03-28 | 0,976918 | -1,14% |
| 2023-03-27 | 0,981258 | +0,44% |
| 2023-03-24 | 0,977892 | -0,34% |
| 2023-03-23 | 0,989090 | +1,15% |
| 2023-03-22 | 0,983586 | -0,56% |
| 2023-03-21 | 0,986038 | +0,25% |
| 2023-03-20 | 0,979520 | -0,66% |
| 2023-03-17 | 0,982892 | +0,34% |
| 2023-03-16 | 0,988284 | +0,55% |
| 2023-03-14 | 1,001328 | +1,32% |
| 2023-03-13 | 1,003585 | +0,23% |
| 2023-03-10 | 1,023477 | +1,98% |
| 2023-03-09 | 1,035849 | +1,21% |
| 2023-03-08 | 1,042923 | +0,68% |
| 2023-03-07 | 1,037060 | -0,56% |
| 2023-03-06 | 1,047769 | +1,03% |
| 2023-03-03 | 1,042845 | -0,47% |
| 2023-03-02 | 1,033864 | -0,86% |
| 2023-03-01 | 1,034580 | +0,07% |
| 2023-02-28 | 1,026576 | -0,77% |
| 2023-02-27 | 1,026218 | -0,03% |
| 2023-02-24 | 1,017685 | -0,83% |
| 2023-02-23 | 1,026320 | +0,85% |
| 2023-02-22 | 1,019111 | -0,70% |
| 2023-02-21 | 1,024304 | +0,51% |
| 2023-02-20 | 1,032305 | +0,78% |
| 2023-02-17 | 1,031059 | -0,12% |
| 2023-02-16 | 1,033324 | +0,22% |
| 2023-02-15 | 1,033177 | -0,01% |
| 2023-02-14 | 1,017573 | -1,51% |
| 2023-02-13 | 1,019172 | +0,16% |
| 2023-02-10 | 1,011062 | -0,80% |
| 2023-02-09 | 1,020858 | +0,97% |
| 2023-02-08 | 1,012030 | -0,86% |
| 2023-02-07 | 1,012309 | +0,03% |
| 2023-02-06 | 1,014041 | +0,17% |
| 2023-02-03 | 1,022158 | +0,80% |
| 2023-02-02 | 1,013658 | -0,83% |
| 2023-02-01 | 1,003216 | -1,03% |
| 2023-01-31 | 1,006962 | +0,37% |
| 2023-01-30 | 1,002990 | -0,39% |
| 2023-01-27 | 1,015313 | +1,23% |
| 2023-01-26 | 1,012532 | -0,27% |
| 2023-01-25 | 1,007247 | -0,52% |
| 2023-01-24 | 1,010792 | +0,35% |
| 2023-01-23 | 1,009880 | -0,09% |
| 2023-01-20 | 1,010241 | +0,04% |
| 2023-01-19 | 1,002766 | -0,74% |
| 2023-01-18 | 1,012214 | +0,94% |
| 2023-01-17 | 1,012020 | -0,02% |
| 2023-01-16 | 1,012878 | +0,08% |
| 2023-01-13 | 1,006379 | -0,64% |
| 2023-01-12 | 1,005597 | -0,08% |
| 2023-01-11 | 0,997505 | -0,80% |
| 2023-01-10 | 0,993462 | -0,41% |
| 2023-01-09 | 0,999366 | +0,59% |
| 2023-01-06 | 0,997855 | -0,15% |
| 2023-01-05 | 0,984646 | -1,32% |
| 2023-01-04 | 0,990497 | +0,59% |
| 2023-01-03 | 0,978916 | -1,17% |
| 2023-01-02 | 0,962185 | -1,71% |
| 2022-12-30 | 0,954576 | -0,79% |
| 2022-12-29 | 0,951565 | -0,32% |
| 2022-12-28 | 0,941371 | -1,07% |
| 2022-12-27 | 0,949014 | +0,81% |
| 2022-12-23 | 0,949603 | +0,06% |
| 2022-12-22 | 0,949938 | +0,04% |
| 2022-12-21 | 0,957777 | +0,83% |
| 2022-12-20 | 0,945649 | -1,27% |
| 2022-12-19 | 0,959955 | +1,51% |
| 2022-12-16 | 0,959369 | -0,06% |
| 2022-12-15 | 0,965866 | +0,68% |
| 2022-12-14 | 0,978108 | +1,27% |
| 2022-12-13 | 0,977024 | -0,11% |
| 2022-12-12 | 0,962172 | -1,52% |
| 2022-12-09 | 0,962276 | +0,01% |
| 2022-12-08 | 0,954088 | -0,85% |
| 2022-12-07 | 0,948991 | -0,53% |
| 2022-12-06 | 0,950711 | +0,18% |
| 2022-12-05 | 0,953078 | +0,25% |