Aktuális árfolyam
1,5625
2026-01-07
Eszközérték
5 M
Forint
Hozam (1 év)
+9,90%
Évesített hozam
+39,70%
Maximum ár
1,5625
Minimum ár
1,3797
Volatilitás
2,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,562508 | - |
| 2026-01-06 | 1,559037 | -0,22% |
| 2026-01-05 | 1,533018 | -1,67% |
| 2025-12-31 | 1,491131 | -2,73% |
| 2025-12-30 | 1,490255 | -0,06% |
| 2025-12-29 | 1,481973 | -0,56% |
| 2025-12-23 | 1,468566 | -0,90% |
| 2025-12-22 | 1,474630 | +0,41% |
| 2025-12-19 | 1,474957 | +0,02% |
| 2025-12-18 | 1,461814 | -0,89% |
| 2025-12-17 | 1,452683 | -0,62% |
| 2025-12-16 | 1,457508 | +0,33% |
| 2025-12-15 | 1,468522 | +0,76% |
| 2025-12-14 | 1,462629 | -0,40% |
| 2025-12-13 | 1,462629 | +0,00% |
| 2025-12-12 | 1,462629 | +0,00% |
| 2025-12-11 | 1,462664 | +0,00% |
| 2025-12-10 | 1,454210 | -0,58% |
| 2025-12-09 | 1,459119 | +0,34% |
| 2025-12-08 | 1,457813 | -0,09% |
| 2025-12-05 | 1,462760 | +0,34% |
| 2025-12-04 | 1,452590 | -0,70% |
| 2025-12-03 | 1,447337 | -0,36% |
| 2025-12-02 | 1,442973 | -0,30% |
| 2025-12-01 | 1,441014 | -0,14% |
| 2025-11-28 | 1,439236 | -0,12% |
| 2025-11-27 | 1,431102 | -0,57% |
| 2025-11-26 | 1,424485 | -0,46% |
| 2025-11-25 | 1,410593 | -0,98% |
| 2025-11-24 | 1,395667 | -1,06% |
| 2025-11-21 | 1,379704 | -1,14% |
| 2025-11-20 | 1,385473 | +0,42% |
| 2025-11-19 | 1,392601 | +0,51% |
| 2025-11-18 | 1,382519 | -0,72% |
| 2025-11-17 | 1,401866 | +1,40% |
| 2025-11-14 | 1,409487 | +0,54% |
| 2025-11-13 | 1,425697 | +1,15% |
| 2025-11-12 | 1,431667 | +0,42% |
| 2025-11-11 | 1,428628 | -0,21% |
| 2025-11-10 | 1,426755 | -0,13% |
| 2025-11-07 | 1,403314 | -1,64% |
| 2025-11-06 | 1,420713 | +1,24% |
| 2025-11-05 | 1,427191 | +0,46% |
| 2025-11-04 | 1,419772 | -0,52% |
| 2025-11-03 | 1,447316 | +1,94% |
| 2025-10-31 | 1,436578 | -0,74% |
| 2025-10-30 | 1,435618 | -0,07% |
| 2025-10-29 | 1,442187 | +0,46% |
| 2025-10-28 | 1,435288 | -0,48% |
| 2025-10-27 | 1,434900 | -0,03% |
| 2025-10-22 | 1,408793 | -1,82% |
| 2025-10-21 | 1,414344 | +0,39% |
| 2025-10-20 | 1,414707 | +0,03% |
| 2025-10-19 | 1,397839 | -1,19% |
| 2025-10-18 | 1,397839 | +0,00% |
| 2025-10-17 | 1,397839 | +0,00% |
| 2025-10-16 | 1,406199 | +0,60% |
| 2025-10-15 | 1,405709 | -0,03% |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |