Aktuális árfolyam
1,0379
2025-10-14
Eszközérték
4 M
Forint
Hozam (1 év)
-1,97%
Évesített hozam
-1,98%
Maximum ár
1,0913
Minimum ár
0,9916
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,037945 | - |
| 2025-10-13 | 1,036905 | -0,10% |
| 2025-10-10 | 1,022666 | -1,37% |
| 2025-10-09 | 1,053803 | +3,04% |
| 2025-10-08 | 1,064206 | +0,99% |
| 2025-10-07 | 1,047766 | -1,54% |
| 2025-10-06 | 1,048755 | +0,09% |
| 2025-10-03 | 1,039679 | -0,87% |
| 2025-10-02 | 1,042593 | +0,28% |
| 2025-10-01 | 1,036755 | -0,56% |
| 2025-09-30 | 1,041747 | +0,48% |
| 2025-09-29 | 1,040102 | -0,16% |
| 2025-09-26 | 1,039851 | -0,02% |
| 2025-09-25 | 1,030166 | -0,93% |
| 2025-09-24 | 1,031182 | +0,10% |
| 2025-09-23 | 1,032690 | +0,15% |
| 2025-09-22 | 1,039614 | +0,67% |
| 2025-09-19 | 1,037893 | -0,17% |
| 2025-09-18 | 1,028640 | -0,89% |
| 2025-09-17 | 1,020828 | -0,76% |
| 2025-09-16 | 1,026532 | +0,56% |
| 2025-09-15 | 1,030899 | +0,43% |
| 2025-09-12 | 1,029781 | -0,11% |
| 2025-09-11 | 1,037904 | +0,79% |
| 2025-09-10 | 1,031658 | -0,60% |
| 2025-09-09 | 1,023528 | -0,79% |
| 2025-09-08 | 1,020134 | -0,33% |
| 2025-09-05 | 1,020965 | +0,08% |
| 2025-09-04 | 1,025979 | +0,49% |
| 2025-09-03 | 1,020485 | -0,54% |
| 2025-09-02 | 1,024058 | +0,35% |
| 2025-09-01 | 1,021693 | -0,23% |
| 2025-08-29 | 1,028876 | +0,70% |
| 2025-08-28 | 1,040377 | +1,12% |
| 2025-08-27 | 1,035860 | -0,43% |
| 2025-08-26 | 1,036991 | +0,11% |
| 2025-08-25 | 1,029406 | -0,73% |
| 2025-08-22 | 1,034096 | +0,46% |
| 2025-08-21 | 1,018642 | -1,49% |
| 2025-08-19 | 1,018468 | -0,02% |
| 2025-08-18 | 1,033240 | +1,45% |
| 2025-08-15 | 1,031343 | -0,18% |
| 2025-08-14 | 1,036242 | +0,48% |
| 2025-08-13 | 1,033636 | -0,25% |
| 2025-08-12 | 1,041189 | +0,73% |
| 2025-08-11 | 1,028562 | -1,21% |
| 2025-08-08 | 1,033107 | +0,44% |
| 2025-08-07 | 1,030308 | -0,27% |
| 2025-08-06 | 1,036049 | +0,56% |
| 2025-08-05 | 1,031740 | -0,42% |
| 2025-08-04 | 1,029031 | -0,26% |
| 2025-08-01 | 1,030021 | +0,10% |
| 2025-07-31 | 1,045291 | +1,48% |
| 2025-07-30 | 1,042438 | -0,27% |
| 2025-07-29 | 1,038872 | -0,34% |
| 2025-07-28 | 1,028832 | -0,97% |
| 2025-07-25 | 1,022355 | -0,63% |
| 2025-07-24 | 1,024406 | +0,20% |
| 2025-07-23 | 1,026263 | +0,18% |
| 2025-07-22 | 1,021289 | -0,48% |
| 2025-07-21 | 1,029233 | +0,78% |
| 2025-07-18 | 1,029339 | +0,01% |
| 2025-07-17 | 1,032357 | +0,29% |
| 2025-07-16 | 1,021593 | -1,04% |
| 2025-07-15 | 1,018308 | -0,32% |
| 2025-07-14 | 1,021580 | +0,32% |
| 2025-07-11 | 1,016201 | -0,53% |
| 2025-07-10 | 1,018630 | +0,24% |
| 2025-07-09 | 1,026112 | +0,73% |
| 2025-07-08 | 1,013338 | -1,24% |
| 2025-07-07 | 1,017218 | +0,38% |
| 2025-07-04 | 1,014329 | -0,28% |
| 2025-07-03 | 1,017133 | +0,28% |
| 2025-07-02 | 1,003789 | -1,31% |
| 2025-07-01 | 0,995813 | -0,79% |
| 2025-06-30 | 1,016393 | +2,07% |
| 2025-06-27 | 1,009231 | -0,70% |
| 2025-06-26 | 1,009986 | +0,07% |
| 2025-06-25 | 1,008177 | -0,18% |
| 2025-06-24 | 1,013579 | +0,54% |
| 2025-06-23 | 1,019598 | +0,59% |
| 2025-06-20 | 1,009379 | -1,00% |
| 2025-06-19 | 1,014656 | +0,52% |
| 2025-06-18 | 1,017005 | +0,23% |
| 2025-06-17 | 1,011232 | -0,57% |
| 2025-06-16 | 1,012886 | +0,16% |
| 2025-06-13 | 1,013865 | +0,10% |
| 2025-06-12 | 1,015954 | +0,21% |
| 2025-06-11 | 1,018368 | +0,24% |
| 2025-06-10 | 1,020856 | +0,24% |
| 2025-06-06 | 1,034587 | +1,35% |
| 2025-06-05 | 1,029039 | -0,54% |
| 2025-06-04 | 1,031854 | +0,27% |
| 2025-06-03 | 1,031014 | -0,08% |
| 2025-06-02 | 1,024418 | -0,64% |
| 2025-05-30 | 1,026995 | +0,25% |
| 2025-05-29 | 1,027272 | +0,03% |
| 2025-05-28 | 1,023584 | -0,36% |
| 2025-05-27 | 1,029193 | +0,55% |
| 2025-05-26 | 1,011363 | -1,73% |
| 2025-05-23 | 1,010910 | -0,04% |
| 2025-05-22 | 1,018442 | +0,75% |
| 2025-05-21 | 1,015577 | -0,28% |
| 2025-05-20 | 1,028505 | +1,27% |
| 2025-05-19 | 1,029618 | +0,11% |
| 2025-05-16 | 1,030349 | +0,07% |
| 2025-05-15 | 1,025984 | -0,42% |
| 2025-05-14 | 1,022103 | -0,38% |
| 2025-05-13 | 1,028448 | +0,62% |
| 2025-05-12 | 1,020249 | -0,80% |
| 2025-05-09 | 1,005067 | -1,49% |
| 2025-05-08 | 1,007211 | +0,21% |
| 2025-05-07 | 1,000107 | -0,71% |
| 2025-05-06 | 1,003028 | +0,29% |
| 2025-05-05 | 1,003205 | +0,02% |
| 2025-04-30 | 0,994210 | -0,90% |
| 2025-04-29 | 0,991591 | -0,26% |
| 2025-04-28 | 0,995529 | +0,40% |
| 2025-04-25 | 0,998606 | +0,31% |
| 2025-04-24 | 0,996533 | -0,21% |
| 2025-04-23 | 0,997351 | +0,08% |
| 2025-04-22 | 0,997729 | +0,04% |
| 2025-04-17 | 0,998784 | +0,11% |
| 2025-04-16 | 1,001047 | +0,23% |
| 2025-04-15 | 1,004905 | +0,39% |
| 2025-04-14 | 1,004898 | 0,00% |
| 2025-04-11 | 1,003972 | -0,09% |
| 2025-04-10 | 1,009960 | +0,60% |
| 2025-04-09 | 1,019181 | +0,91% |
| 2025-04-08 | 1,017252 | -0,19% |
| 2025-04-07 | 1,013910 | -0,33% |
| 2025-04-04 | 1,003279 | -1,05% |
| 2025-04-03 | 1,001810 | -0,15% |
| 2025-04-02 | 1,015435 | +1,36% |
| 2025-04-01 | 1,019083 | +0,36% |
| 2025-03-31 | 1,015267 | -0,37% |
| 2025-03-28 | 1,019147 | +0,38% |
| 2025-03-27 | 1,018900 | -0,02% |
| 2025-03-26 | 1,017166 | -0,17% |
| 2025-03-25 | 1,018845 | +0,17% |
| 2025-03-24 | 1,014122 | -0,46% |
| 2025-03-21 | 1,017173 | +0,30% |
| 2025-03-20 | 1,018363 | +0,12% |
| 2025-03-19 | 1,020128 | +0,17% |
| 2025-03-18 | 1,011474 | -0,85% |
| 2025-03-17 | 1,018751 | +0,72% |
| 2025-03-14 | 1,017609 | -0,11% |
| 2025-03-13 | 1,008811 | -0,86% |
| 2025-03-12 | 1,010566 | +0,17% |
| 2025-03-11 | 1,006545 | -0,40% |
| 2025-03-10 | 1,004690 | -0,18% |
| 2025-03-07 | 1,016233 | +1,15% |
| 2025-03-06 | 1,029147 | +1,27% |
| 2025-03-05 | 1,034416 | +0,51% |
| 2025-03-04 | 1,028731 | -0,55% |
| 2025-03-03 | 1,057270 | +2,77% |
| 2025-02-28 | 1,048031 | -0,87% |
| 2025-02-27 | 1,038043 | -0,95% |
| 2025-02-26 | 1,037054 | -0,10% |
| 2025-02-25 | 1,027828 | -0,89% |
| 2025-02-24 | 1,037796 | +0,97% |
| 2025-02-21 | 1,049448 | +1,12% |
| 2025-02-20 | 1,054679 | +0,50% |
| 2025-02-19 | 1,063105 | +0,80% |
| 2025-02-18 | 1,071210 | +0,76% |
| 2025-02-17 | 1,069098 | -0,20% |
| 2025-02-14 | 1,059225 | -0,92% |
| 2025-02-13 | 1,057936 | -0,12% |
| 2025-02-12 | 1,053096 | -0,46% |
| 2025-02-11 | 1,054791 | +0,16% |
| 2025-02-10 | 1,061488 | +0,63% |
| 2025-02-07 | 1,051692 | -0,92% |
| 2025-02-06 | 1,059742 | +0,77% |
| 2025-02-05 | 1,048737 | -1,04% |
| 2025-02-04 | 1,049446 | +0,07% |
| 2025-02-03 | 1,054058 | +0,44% |
| 2025-01-31 | 1,046875 | -0,68% |
| 2025-01-30 | 1,048301 | +0,14% |
| 2025-01-29 | 1,042568 | -0,55% |
| 2025-01-28 | 1,040349 | -0,21% |
| 2025-01-27 | 1,033331 | -0,67% |
| 2025-01-24 | 1,059344 | +2,52% |
| 2025-01-23 | 1,071911 | +1,19% |
| 2025-01-22 | 1,067137 | -0,45% |
| 2025-01-21 | 1,068050 | +0,09% |
| 2025-01-20 | 1,065593 | -0,23% |
| 2025-01-17 | 1,066389 | +0,07% |
| 2025-01-16 | 1,064231 | -0,20% |
| 2025-01-15 | 1,062266 | -0,18% |
| 2025-01-14 | 1,064752 | +0,23% |
| 2025-01-13 | 1,068907 | +0,39% |
| 2025-01-10 | 1,065418 | -0,33% |
| 2025-01-09 | 1,071206 | +0,54% |
| 2025-01-08 | 1,072072 | +0,08% |
| 2025-01-07 | 1,070839 | -0,12% |
| 2025-01-06 | 1,076710 | +0,55% |
| 2025-01-03 | 1,076091 | -0,06% |
| 2025-01-02 | 1,074886 | -0,11% |
| 2024-12-31 | 1,074099 | -0,07% |
| 2024-12-30 | 1,074409 | +0,03% |
| 2024-12-23 | 1,075884 | +0,14% |
| 2024-12-20 | 1,075381 | -0,05% |
| 2024-12-19 | 1,077241 | +0,17% |
| 2024-12-18 | 1,077166 | -0,01% |
| 2024-12-17 | 1,070204 | -0,65% |
| 2024-12-16 | 1,071313 | +0,10% |
| 2024-12-13 | 1,071491 | +0,02% |
| 2024-12-12 | 1,073912 | +0,23% |
| 2024-12-11 | 1,074469 | +0,05% |
| 2024-12-10 | 1,072858 | -0,15% |
| 2024-12-09 | 1,074820 | +0,18% |
| 2024-12-06 | 1,090967 | +1,50% |
| 2024-12-05 | 1,089849 | -0,10% |
| 2024-12-04 | 1,090981 | +0,10% |
| 2024-12-03 | 1,086531 | -0,41% |
| 2024-12-02 | 1,085631 | -0,08% |
| 2024-11-29 | 1,090324 | +0,43% |
| 2024-11-28 | 1,088900 | -0,13% |
| 2024-11-27 | 1,088608 | -0,03% |
| 2024-11-26 | 1,091253 | +0,24% |
| 2024-11-25 | 1,088143 | -0,28% |
| 2024-11-22 | 1,089590 | +0,13% |
| 2024-11-21 | 1,084675 | -0,45% |
| 2024-11-20 | 1,081113 | -0,33% |
| 2024-11-19 | 1,078340 | -0,26% |
| 2024-11-18 | 1,076240 | -0,19% |
| 2024-11-15 | 1,075796 | -0,04% |
| 2024-11-14 | 1,082441 | +0,62% |
| 2024-11-13 | 1,086030 | +0,33% |
| 2024-11-12 | 1,081746 | -0,39% |
| 2024-11-11 | 1,086800 | +0,47% |
| 2024-11-08 | 1,081094 | -0,53% |
| 2024-11-07 | 1,076393 | -0,43% |
| 2024-11-06 | 1,071619 | -0,44% |
| 2024-11-05 | 1,066422 | -0,48% |
| 2024-11-04 | 1,059295 | -0,67% |
| 2024-10-31 | 1,060956 | +0,16% |
| 2024-10-30 | 1,060987 | +0,00% |
| 2024-10-29 | 1,061026 | +0,00% |
| 2024-10-28 | 1,058000 | -0,29% |
| 2024-10-25 | 1,061533 | +0,33% |
| 2024-10-24 | 1,060806 | -0,07% |
| 2024-10-22 | 1,060475 | -0,03% |
| 2024-10-21 | 1,060851 | +0,04% |
| 2024-10-18 | 1,059983 | -0,08% |
| 2024-10-17 | 1,061178 | +0,11% |
| 2024-10-16 | 1,058813 | -0,22% |