Aktuális árfolyam
1,0379
2025-10-14
Eszközérték
4 M
Forint
Hozam (1 év)
+3,76%
Évesített hozam
+0,33%
Maximum ár
1,1640
Minimum ár
0,9191
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,037945 | - |
| 2025-10-13 | 1,036905 | -0,10% |
| 2025-10-10 | 1,022666 | -1,37% |
| 2025-10-09 | 1,053803 | +3,04% |
| 2025-10-08 | 1,064206 | +0,99% |
| 2025-10-07 | 1,047766 | -1,54% |
| 2025-10-06 | 1,048755 | +0,09% |
| 2025-10-03 | 1,039679 | -0,87% |
| 2025-10-02 | 1,042593 | +0,28% |
| 2025-10-01 | 1,036755 | -0,56% |
| 2025-09-30 | 1,041747 | +0,48% |
| 2025-09-29 | 1,040102 | -0,16% |
| 2025-09-26 | 1,039851 | -0,02% |
| 2025-09-25 | 1,030166 | -0,93% |
| 2025-09-24 | 1,031182 | +0,10% |
| 2025-09-23 | 1,032690 | +0,15% |
| 2025-09-22 | 1,039614 | +0,67% |
| 2025-09-19 | 1,037893 | -0,17% |
| 2025-09-18 | 1,028640 | -0,89% |
| 2025-09-17 | 1,020828 | -0,76% |
| 2025-09-16 | 1,026532 | +0,56% |
| 2025-09-15 | 1,030899 | +0,43% |
| 2025-09-12 | 1,029781 | -0,11% |
| 2025-09-11 | 1,037904 | +0,79% |
| 2025-09-10 | 1,031658 | -0,60% |
| 2025-09-09 | 1,023528 | -0,79% |
| 2025-09-08 | 1,020134 | -0,33% |
| 2025-09-05 | 1,020965 | +0,08% |
| 2025-09-04 | 1,025979 | +0,49% |
| 2025-09-03 | 1,020485 | -0,54% |
| 2025-09-02 | 1,024058 | +0,35% |
| 2025-09-01 | 1,021693 | -0,23% |
| 2025-08-29 | 1,028876 | +0,70% |
| 2025-08-28 | 1,040377 | +1,12% |
| 2025-08-27 | 1,035860 | -0,43% |
| 2025-08-26 | 1,036991 | +0,11% |
| 2025-08-25 | 1,029406 | -0,73% |
| 2025-08-22 | 1,034096 | +0,46% |
| 2025-08-21 | 1,018642 | -1,49% |
| 2025-08-19 | 1,018468 | -0,02% |
| 2025-08-18 | 1,033240 | +1,45% |
| 2025-08-15 | 1,031343 | -0,18% |
| 2025-08-14 | 1,036242 | +0,48% |
| 2025-08-13 | 1,033636 | -0,25% |
| 2025-08-12 | 1,041189 | +0,73% |
| 2025-08-11 | 1,028562 | -1,21% |
| 2025-08-08 | 1,033107 | +0,44% |
| 2025-08-07 | 1,030308 | -0,27% |
| 2025-08-06 | 1,036049 | +0,56% |
| 2025-08-05 | 1,031740 | -0,42% |
| 2025-08-04 | 1,029031 | -0,26% |
| 2025-08-01 | 1,030021 | +0,10% |
| 2025-07-31 | 1,045291 | +1,48% |
| 2025-07-30 | 1,042438 | -0,27% |
| 2025-07-29 | 1,038872 | -0,34% |
| 2025-07-28 | 1,028832 | -0,97% |
| 2025-07-25 | 1,022355 | -0,63% |
| 2025-07-24 | 1,024406 | +0,20% |
| 2025-07-23 | 1,026263 | +0,18% |
| 2025-07-22 | 1,021289 | -0,48% |
| 2025-07-21 | 1,029233 | +0,78% |
| 2025-07-18 | 1,029339 | +0,01% |
| 2025-07-17 | 1,032357 | +0,29% |
| 2025-07-16 | 1,021593 | -1,04% |
| 2025-07-15 | 1,018308 | -0,32% |
| 2025-07-14 | 1,021580 | +0,32% |
| 2025-07-11 | 1,016201 | -0,53% |
| 2025-07-10 | 1,018630 | +0,24% |
| 2025-07-09 | 1,026112 | +0,73% |
| 2025-07-08 | 1,013338 | -1,24% |
| 2025-07-07 | 1,017218 | +0,38% |
| 2025-07-04 | 1,014329 | -0,28% |
| 2025-07-03 | 1,017133 | +0,28% |
| 2025-07-02 | 1,003789 | -1,31% |
| 2025-07-01 | 0,995813 | -0,79% |
| 2025-06-30 | 1,016393 | +2,07% |
| 2025-06-27 | 1,009231 | -0,70% |
| 2025-06-26 | 1,009986 | +0,07% |
| 2025-06-25 | 1,008177 | -0,18% |
| 2025-06-24 | 1,013579 | +0,54% |
| 2025-06-23 | 1,019598 | +0,59% |
| 2025-06-20 | 1,009379 | -1,00% |
| 2025-06-19 | 1,014656 | +0,52% |
| 2025-06-18 | 1,017005 | +0,23% |
| 2025-06-17 | 1,011232 | -0,57% |
| 2025-06-16 | 1,012886 | +0,16% |
| 2025-06-13 | 1,013865 | +0,10% |
| 2025-06-12 | 1,015954 | +0,21% |
| 2025-06-11 | 1,018368 | +0,24% |
| 2025-06-10 | 1,020856 | +0,24% |
| 2025-06-06 | 1,034587 | +1,35% |
| 2025-06-05 | 1,029039 | -0,54% |
| 2025-06-04 | 1,031854 | +0,27% |
| 2025-06-03 | 1,031014 | -0,08% |
| 2025-06-02 | 1,024418 | -0,64% |
| 2025-05-30 | 1,026995 | +0,25% |
| 2025-05-29 | 1,027272 | +0,03% |
| 2025-05-28 | 1,023584 | -0,36% |
| 2025-05-27 | 1,029193 | +0,55% |
| 2025-05-26 | 1,011363 | -1,73% |
| 2025-05-23 | 1,010910 | -0,04% |
| 2025-05-22 | 1,018442 | +0,75% |
| 2025-05-21 | 1,015577 | -0,28% |
| 2025-05-20 | 1,028505 | +1,27% |
| 2025-05-19 | 1,029618 | +0,11% |
| 2025-05-16 | 1,030349 | +0,07% |
| 2025-05-15 | 1,025984 | -0,42% |
| 2025-05-14 | 1,022103 | -0,38% |
| 2025-05-13 | 1,028448 | +0,62% |
| 2025-05-12 | 1,020249 | -0,80% |
| 2025-05-09 | 1,005067 | -1,49% |
| 2025-05-08 | 1,007211 | +0,21% |
| 2025-05-07 | 1,000107 | -0,71% |
| 2025-05-06 | 1,003028 | +0,29% |
| 2025-05-05 | 1,003205 | +0,02% |
| 2025-04-30 | 0,994210 | -0,90% |
| 2025-04-29 | 0,991591 | -0,26% |
| 2025-04-28 | 0,995529 | +0,40% |
| 2025-04-25 | 0,998606 | +0,31% |
| 2025-04-24 | 0,996533 | -0,21% |
| 2025-04-23 | 0,997351 | +0,08% |
| 2025-04-22 | 0,997729 | +0,04% |
| 2025-04-17 | 0,998784 | +0,11% |
| 2025-04-16 | 1,001047 | +0,23% |
| 2025-04-15 | 1,004905 | +0,39% |
| 2025-04-14 | 1,004898 | 0,00% |
| 2025-04-11 | 1,003972 | -0,09% |
| 2025-04-10 | 1,009960 | +0,60% |
| 2025-04-09 | 1,019181 | +0,91% |
| 2025-04-08 | 1,017252 | -0,19% |
| 2025-04-07 | 1,013910 | -0,33% |
| 2025-04-04 | 1,003279 | -1,05% |
| 2025-04-03 | 1,001810 | -0,15% |
| 2025-04-02 | 1,015435 | +1,36% |
| 2025-04-01 | 1,019083 | +0,36% |
| 2025-03-31 | 1,015267 | -0,37% |
| 2025-03-28 | 1,019147 | +0,38% |
| 2025-03-27 | 1,018900 | -0,02% |
| 2025-03-26 | 1,017166 | -0,17% |
| 2025-03-25 | 1,018845 | +0,17% |
| 2025-03-24 | 1,014122 | -0,46% |
| 2025-03-21 | 1,017173 | +0,30% |
| 2025-03-20 | 1,018363 | +0,12% |
| 2025-03-19 | 1,020128 | +0,17% |
| 2025-03-18 | 1,011474 | -0,85% |
| 2025-03-17 | 1,018751 | +0,72% |
| 2025-03-14 | 1,017609 | -0,11% |
| 2025-03-13 | 1,008811 | -0,86% |
| 2025-03-12 | 1,010566 | +0,17% |
| 2025-03-11 | 1,006545 | -0,40% |
| 2025-03-10 | 1,004690 | -0,18% |
| 2025-03-07 | 1,016233 | +1,15% |
| 2025-03-06 | 1,029147 | +1,27% |
| 2025-03-05 | 1,034416 | +0,51% |
| 2025-03-04 | 1,028731 | -0,55% |
| 2025-03-03 | 1,057270 | +2,77% |
| 2025-02-28 | 1,048031 | -0,87% |
| 2025-02-27 | 1,038043 | -0,95% |
| 2025-02-26 | 1,037054 | -0,10% |
| 2025-02-25 | 1,027828 | -0,89% |
| 2025-02-24 | 1,037796 | +0,97% |
| 2025-02-21 | 1,049448 | +1,12% |
| 2025-02-20 | 1,054679 | +0,50% |
| 2025-02-19 | 1,063105 | +0,80% |
| 2025-02-18 | 1,071210 | +0,76% |
| 2025-02-17 | 1,069098 | -0,20% |
| 2025-02-14 | 1,059225 | -0,92% |
| 2025-02-13 | 1,057936 | -0,12% |
| 2025-02-12 | 1,053096 | -0,46% |
| 2025-02-11 | 1,054791 | +0,16% |
| 2025-02-10 | 1,061488 | +0,63% |
| 2025-02-07 | 1,051692 | -0,92% |
| 2025-02-06 | 1,059742 | +0,77% |
| 2025-02-05 | 1,048737 | -1,04% |
| 2025-02-04 | 1,049446 | +0,07% |
| 2025-02-03 | 1,054058 | +0,44% |
| 2025-01-31 | 1,046875 | -0,68% |
| 2025-01-30 | 1,048301 | +0,14% |
| 2025-01-29 | 1,042568 | -0,55% |
| 2025-01-28 | 1,040349 | -0,21% |
| 2025-01-27 | 1,033331 | -0,67% |
| 2025-01-24 | 1,059344 | +2,52% |
| 2025-01-23 | 1,071911 | +1,19% |
| 2025-01-22 | 1,067137 | -0,45% |
| 2025-01-21 | 1,068050 | +0,09% |
| 2025-01-20 | 1,065593 | -0,23% |
| 2025-01-17 | 1,066389 | +0,07% |
| 2025-01-16 | 1,064231 | -0,20% |
| 2025-01-15 | 1,062266 | -0,18% |
| 2025-01-14 | 1,064752 | +0,23% |
| 2025-01-13 | 1,068907 | +0,39% |
| 2025-01-10 | 1,065418 | -0,33% |
| 2025-01-09 | 1,071206 | +0,54% |
| 2025-01-08 | 1,072072 | +0,08% |
| 2025-01-07 | 1,070839 | -0,12% |
| 2025-01-06 | 1,076710 | +0,55% |
| 2025-01-03 | 1,076091 | -0,06% |
| 2025-01-02 | 1,074886 | -0,11% |
| 2024-12-31 | 1,074099 | -0,07% |
| 2024-12-30 | 1,074409 | +0,03% |
| 2024-12-23 | 1,075884 | +0,14% |
| 2024-12-20 | 1,075381 | -0,05% |
| 2024-12-19 | 1,077241 | +0,17% |
| 2024-12-18 | 1,077166 | -0,01% |
| 2024-12-17 | 1,070204 | -0,65% |
| 2024-12-16 | 1,071313 | +0,10% |
| 2024-12-13 | 1,071491 | +0,02% |
| 2024-12-12 | 1,073912 | +0,23% |
| 2024-12-11 | 1,074469 | +0,05% |
| 2024-12-10 | 1,072858 | -0,15% |
| 2024-12-09 | 1,074820 | +0,18% |
| 2024-12-06 | 1,090967 | +1,50% |
| 2024-12-05 | 1,089849 | -0,10% |
| 2024-12-04 | 1,090981 | +0,10% |
| 2024-12-03 | 1,086531 | -0,41% |
| 2024-12-02 | 1,085631 | -0,08% |
| 2024-11-29 | 1,090324 | +0,43% |
| 2024-11-28 | 1,088900 | -0,13% |
| 2024-11-27 | 1,088608 | -0,03% |
| 2024-11-26 | 1,091253 | +0,24% |
| 2024-11-25 | 1,088143 | -0,28% |
| 2024-11-22 | 1,089590 | +0,13% |
| 2024-11-21 | 1,084675 | -0,45% |
| 2024-11-20 | 1,081113 | -0,33% |
| 2024-11-19 | 1,078340 | -0,26% |
| 2024-11-18 | 1,076240 | -0,19% |
| 2024-11-15 | 1,075796 | -0,04% |
| 2024-11-14 | 1,082441 | +0,62% |
| 2024-11-13 | 1,086030 | +0,33% |
| 2024-11-12 | 1,081746 | -0,39% |
| 2024-11-11 | 1,086800 | +0,47% |
| 2024-11-08 | 1,081094 | -0,53% |
| 2024-11-07 | 1,076393 | -0,43% |
| 2024-11-06 | 1,071619 | -0,44% |
| 2024-11-05 | 1,066422 | -0,48% |
| 2024-11-04 | 1,059295 | -0,67% |
| 2024-10-31 | 1,060956 | +0,16% |
| 2024-10-30 | 1,060987 | +0,00% |
| 2024-10-29 | 1,061026 | +0,00% |
| 2024-10-28 | 1,058000 | -0,29% |
| 2024-10-25 | 1,061533 | +0,33% |
| 2024-10-24 | 1,060806 | -0,07% |
| 2024-10-22 | 1,060475 | -0,03% |
| 2024-10-21 | 1,060851 | +0,04% |
| 2024-10-18 | 1,059983 | -0,08% |
| 2024-10-17 | 1,061178 | +0,11% |
| 2024-10-16 | 1,058813 | -0,22% |
| 2024-10-15 | 1,054960 | -0,36% |
| 2024-10-14 | 1,054846 | -0,01% |
| 2024-10-11 | 1,050965 | -0,37% |
| 2024-10-10 | 1,045617 | -0,51% |
| 2024-10-09 | 1,046861 | +0,12% |
| 2024-10-08 | 1,043244 | -0,35% |
| 2024-10-07 | 1,040758 | -0,24% |
| 2024-10-04 | 1,041468 | +0,07% |
| 2024-10-03 | 1,035926 | -0,53% |
| 2024-10-02 | 1,034991 | -0,09% |
| 2024-10-01 | 1,032674 | -0,22% |
| 2024-09-30 | 1,032462 | -0,02% |
| 2024-09-27 | 1,032454 | 0,00% |
| 2024-09-26 | 1,032324 | -0,01% |
| 2024-09-25 | 1,030222 | -0,20% |
| 2024-09-24 | 1,031395 | +0,11% |
| 2024-09-23 | 1,030657 | -0,07% |
| 2024-09-20 | 1,025769 | -0,47% |
| 2024-09-19 | 1,025942 | +0,02% |
| 2024-09-18 | 1,023835 | -0,21% |
| 2024-09-17 | 1,026169 | +0,23% |
| 2024-09-16 | 1,027644 | +0,14% |
| 2024-09-13 | 1,030189 | +0,25% |
| 2024-09-12 | 1,030357 | +0,02% |
| 2024-09-11 | 1,026570 | -0,37% |
| 2024-09-10 | 1,026313 | -0,03% |
| 2024-09-09 | 1,022175 | -0,40% |
| 2024-09-06 | 1,017150 | -0,49% |
| 2024-09-05 | 1,019575 | +0,24% |
| 2024-09-04 | 1,023964 | +0,43% |
| 2024-09-03 | 1,022900 | -0,10% |
| 2024-09-02 | 1,027119 | +0,41% |
| 2024-08-30 | 1,027265 | +0,01% |
| 2024-08-29 | 1,025392 | -0,18% |
| 2024-08-28 | 1,021918 | -0,34% |
| 2024-08-27 | 1,021934 | +0,00% |
| 2024-08-26 | 1,019690 | -0,22% |
| 2024-08-23 | 1,019791 | +0,01% |
| 2024-08-22 | 1,017446 | -0,23% |
| 2024-08-21 | 1,016270 | -0,12% |
| 2024-08-16 | 1,018717 | +0,24% |
| 2024-08-15 | 1,017545 | -0,12% |
| 2024-08-14 | 1,016910 | -0,06% |
| 2024-08-13 | 1,018590 | +0,17% |
| 2024-08-12 | 1,019230 | +0,06% |
| 2024-08-09 | 1,019857 | +0,06% |
| 2024-08-08 | 1,020681 | +0,08% |
| 2024-08-07 | 1,022436 | +0,17% |
| 2024-08-06 | 1,021046 | -0,14% |
| 2024-08-05 | 1,022000 | +0,09% |
| 2024-08-02 | 1,030481 | +0,83% |
| 2024-08-01 | 1,036369 | +0,57% |
| 2024-07-31 | 1,037885 | +0,15% |
| 2024-07-30 | 1,035032 | -0,27% |
| 2024-07-29 | 1,032402 | -0,25% |
| 2024-07-26 | 1,032325 | -0,01% |
| 2024-07-25 | 1,031777 | -0,05% |
| 2024-07-24 | 1,030790 | -0,10% |
| 2024-07-23 | 1,033174 | +0,23% |
| 2024-07-22 | 1,031605 | -0,15% |
| 2024-07-19 | 1,030189 | -0,14% |
| 2024-07-18 | 1,027833 | -0,23% |
| 2024-07-17 | 1,029562 | +0,17% |
| 2024-07-16 | 1,038899 | +0,91% |
| 2024-07-15 | 1,038056 | -0,08% |
| 2024-07-12 | 1,039707 | +0,16% |
| 2024-07-11 | 1,038748 | -0,09% |
| 2024-07-10 | 1,042823 | +0,39% |
| 2024-07-09 | 1,043239 | +0,04% |
| 2024-07-08 | 1,041370 | -0,18% |
| 2024-07-05 | 1,039441 | -0,19% |
| 2024-07-04 | 1,038021 | -0,14% |
| 2024-07-03 | 1,040431 | +0,23% |
| 2024-07-02 | 1,042796 | +0,23% |
| 2024-07-01 | 1,040342 | -0,24% |
| 2024-06-28 | 1,044623 | +0,41% |
| 2024-06-27 | 1,049358 | +0,45% |
| 2024-06-26 | 1,049134 | -0,02% |
| 2024-06-25 | 1,049957 | +0,08% |
| 2024-06-24 | 1,049466 | -0,05% |
| 2024-06-21 | 1,050067 | +0,06% |
| 2024-06-20 | 1,049864 | -0,02% |
| 2024-06-19 | 1,048349 | -0,14% |
| 2024-06-18 | 1,048991 | +0,06% |
| 2024-06-17 | 1,046033 | -0,28% |
| 2024-06-14 | 1,046043 | +0,00% |
| 2024-06-13 | 1,045020 | -0,10% |
| 2024-06-12 | 1,049285 | +0,41% |
| 2024-06-11 | 1,044235 | -0,48% |
| 2024-06-10 | 1,047212 | +0,29% |
| 2024-06-07 | 1,040991 | -0,59% |
| 2024-06-06 | 1,043992 | +0,29% |
| 2024-06-05 | 1,042266 | -0,17% |
| 2024-06-04 | 1,037316 | -0,47% |
| 2024-06-03 | 1,041488 | +0,40% |
| 2024-05-31 | 1,040066 | -0,14% |
| 2024-05-30 | 1,039936 | -0,01% |
| 2024-05-29 | 1,038088 | -0,18% |
| 2024-05-28 | 1,042191 | +0,40% |
| 2024-05-27 | 1,043043 | +0,08% |
| 2024-05-24 | 1,043993 | +0,09% |
| 2024-05-23 | 1,044829 | +0,08% |
| 2024-05-22 | 1,043116 | -0,16% |
| 2024-05-21 | 1,045161 | +0,20% |
| 2024-05-17 | 1,046996 | +0,18% |
| 2024-05-16 | 1,044521 | -0,24% |
| 2024-05-15 | 1,045593 | +0,10% |
| 2024-05-14 | 1,041911 | -0,35% |
| 2024-05-13 | 1,041394 | -0,05% |
| 2024-05-10 | 1,041541 | +0,01% |
| 2024-05-09 | 1,042115 | +0,06% |
| 2024-05-08 | 1,040110 | -0,19% |
| 2024-05-07 | 1,039912 | -0,02% |
| 2024-05-06 | 1,037624 | -0,22% |
| 2024-05-03 | 1,034703 | -0,28% |
| 2024-05-02 | 1,032005 | -0,26% |
| 2024-04-30 | 1,031042 | -0,09% |
| 2024-04-29 | 1,036245 | +0,50% |
| 2024-04-26 | 1,035770 | -0,05% |
| 2024-04-25 | 1,031858 | -0,38% |
| 2024-04-24 | 1,033999 | +0,21% |
| 2024-04-23 | 1,034905 | +0,09% |
| 2024-04-22 | 1,032596 | -0,22% |
| 2024-04-19 | 1,031122 | -0,14% |
| 2024-04-18 | 1,031825 | +0,07% |
| 2024-04-17 | 1,032460 | +0,06% |
| 2024-04-16 | 1,034453 | +0,19% |
| 2024-04-15 | 1,036837 | +0,23% |
| 2024-04-12 | 1,038800 | +0,19% |
| 2024-04-11 | 1,039851 | +0,10% |
| 2024-04-10 | 1,039490 | -0,03% |
| 2024-04-09 | 1,038226 | -0,12% |
| 2024-04-08 | 1,042362 | +0,40% |
| 2024-04-05 | 1,040682 | -0,16% |
| 2024-04-04 | 1,038914 | -0,17% |
| 2024-04-03 | 1,043115 | +0,40% |
| 2024-04-02 | 1,042054 | -0,10% |
| 2024-03-28 | 1,044607 | +0,24% |
| 2024-03-27 | 1,042611 | -0,19% |
| 2024-03-26 | 1,044560 | +0,19% |
| 2024-03-25 | 1,044609 | +0,00% |
| 2024-03-22 | 1,044071 | -0,05% |
| 2024-03-21 | 1,041202 | -0,27% |
| 2024-03-20 | 1,040204 | -0,10% |
| 2024-03-19 | 1,038643 | -0,15% |
| 2024-03-18 | 1,037821 | -0,08% |
| 2024-03-14 | 1,036633 | -0,11% |
| 2024-03-13 | 1,038798 | +0,21% |
| 2024-03-12 | 1,036794 | -0,19% |
| 2024-03-11 | 1,032119 | -0,45% |
| 2024-03-08 | 1,034414 | +0,22% |
| 2024-03-07 | 1,037111 | +0,26% |
| 2024-03-06 | 1,032788 | -0,42% |
| 2024-03-05 | 1,032398 | -0,04% |
| 2024-03-04 | 1,034957 | +0,25% |
| 2024-03-01 | 1,034592 | -0,04% |
| 2024-02-29 | 1,032248 | -0,23% |
| 2024-02-28 | 1,029655 | -0,25% |
| 2024-02-27 | 1,029017 | -0,06% |
| 2024-02-26 | 1,027661 | -0,13% |
| 2024-02-23 | 1,027885 | +0,02% |
| 2024-02-22 | 1,025310 | -0,25% |
| 2024-02-21 | 1,020145 | -0,50% |
| 2024-02-20 | 1,020867 | +0,07% |
| 2024-02-19 | 1,022373 | +0,15% |
| 2024-02-16 | 1,022325 | 0,00% |
| 2024-02-15 | 1,021081 | -0,12% |
| 2024-02-14 | 1,019895 | -0,12% |
| 2024-02-13 | 1,017417 | -0,24% |
| 2024-02-12 | 1,023093 | +0,56% |
| 2024-02-09 | 1,023325 | +0,02% |
| 2024-02-08 | 1,020358 | -0,29% |
| 2024-02-07 | 1,018839 | -0,15% |
| 2024-02-06 | 1,017215 | -0,16% |
| 2024-02-05 | 1,015188 | -0,20% |
| 2024-02-02 | 1,014880 | -0,03% |
| 2024-02-01 | 1,013547 | -0,13% |
| 2024-01-31 | 1,013632 | +0,01% |
| 2024-01-30 | 1,015835 | +0,22% |
| 2024-01-29 | 1,015687 | -0,01% |
| 2024-01-26 | 1,014807 | -0,09% |
| 2024-01-25 | 1,014058 | -0,07% |
| 2024-01-24 | 1,012896 | -0,11% |
| 2024-01-23 | 1,009385 | -0,35% |
| 2024-01-22 | 1,011248 | +0,18% |
| 2024-01-19 | 1,008451 | -0,28% |
| 2024-01-18 | 1,006958 | -0,15% |
| 2024-01-17 | 1,006515 | -0,04% |
| 2024-01-16 | 1,006383 | -0,01% |
| 2024-01-15 | 1,005889 | -0,05% |
| 2024-01-12 | 1,005261 | -0,06% |
| 2024-01-11 | 1,004216 | -0,10% |
| 2024-01-10 | 1,004471 | +0,03% |
| 2024-01-09 | 1,003124 | -0,13% |
| 2024-01-08 | 1,002224 | -0,09% |
| 2024-01-05 | 1,002343 | +0,01% |
| 2024-01-04 | 1,002670 | +0,03% |
| 2024-01-03 | 1,003440 | +0,08% |
| 2024-01-02 | 1,004747 | +0,13% |
| 2023-12-29 | 1,004930 | +0,02% |
| 2023-12-28 | 1,004007 | -0,09% |
| 2023-12-27 | 1,002004 | -0,20% |
| 2023-12-22 | 1,001054 | -0,09% |
| 2023-12-21 | 1,000800 | -0,03% |
| 2023-12-20 | 1,000835 | +0,00% |
| 2023-12-19 | 1,000923 | +0,01% |
| 2023-12-18 | 1,000977 | +0,01% |
| 2023-12-15 | 0,999663 | -0,13% |
| 2023-12-14 | 0,999527 | -0,01% |
| 2023-12-13 | 0,999007 | -0,05% |
| 2023-12-12 | 0,998850 | -0,02% |
| 2023-12-11 | 0,996907 | -0,19% |
| 2023-12-08 | 0,996043 | -0,09% |
| 2023-12-07 | 0,994096 | -0,20% |
| 2023-12-06 | 0,994149 | +0,01% |
| 2023-12-05 | 0,992305 | -0,19% |
| 2023-12-04 | 0,990189 | -0,21% |
| 2023-12-01 | 0,989911 | -0,03% |
| 2023-11-30 | 0,986865 | -0,31% |
| 2023-11-29 | 0,985944 | -0,09% |
| 2023-11-28 | 0,985378 | -0,06% |
| 2023-11-27 | 0,983626 | -0,18% |
| 2023-11-24 | 0,983633 | +0,00% |
| 2023-11-23 | 0,983913 | +0,03% |
| 2023-11-22 | 0,984854 | +0,10% |
| 2023-11-21 | 0,982662 | -0,22% |
| 2023-11-20 | 0,981062 | -0,16% |
| 2023-11-17 | 0,977693 | -0,34% |
| 2023-11-16 | 0,976801 | -0,09% |
| 2023-11-15 | 0,976314 | -0,05% |
| 2023-11-14 | 0,977613 | +0,13% |
| 2023-11-13 | 0,973523 | -0,42% |
| 2023-11-10 | 0,974284 | +0,08% |
| 2023-11-09 | 0,975041 | +0,08% |
| 2023-11-08 | 0,975020 | 0,00% |
| 2023-11-07 | 0,975229 | +0,02% |
| 2023-11-06 | 0,975625 | +0,04% |
| 2023-11-03 | 0,976257 | +0,06% |
| 2023-11-02 | 0,975134 | -0,12% |
| 2023-10-31 | 0,974176 | -0,10% |
| 2023-10-30 | 0,973852 | -0,03% |
| 2023-10-27 | 0,973421 | -0,04% |
| 2023-10-26 | 0,974018 | +0,06% |
| 2023-10-25 | 0,973170 | -0,09% |
| 2023-10-24 | 0,972824 | -0,04% |
| 2023-10-20 | 0,972806 | 0,00% |
| 2023-10-19 | 0,973742 | +0,10% |
| 2023-10-18 | 0,975174 | +0,15% |
| 2023-10-17 | 0,975485 | +0,03% |
| 2023-10-16 | 0,975380 | -0,01% |
| 2023-10-13 | 0,975524 | +0,01% |
| 2023-10-12 | 0,975828 | +0,03% |
| 2023-10-11 | 0,976113 | +0,03% |
| 2023-10-10 | 0,975914 | -0,02% |
| 2023-10-09 | 0,975244 | -0,07% |
| 2023-10-06 | 0,975363 | +0,01% |
| 2023-10-05 | 0,975235 | -0,01% |
| 2023-10-04 | 0,976007 | +0,08% |
| 2023-10-03 | 0,976562 | +0,06% |
| 2023-10-02 | 0,977579 | +0,10% |
| 2023-09-29 | 0,979296 | +0,18% |
| 2023-09-28 | 0,980383 | +0,11% |
| 2023-09-27 | 0,978848 | -0,16% |
| 2023-09-26 | 0,978737 | -0,01% |
| 2023-09-25 | 0,981804 | +0,31% |
| 2023-09-22 | 0,981442 | -0,04% |
| 2023-09-21 | 0,981936 | +0,05% |
| 2023-09-20 | 0,984614 | +0,27% |
| 2023-09-19 | 0,983895 | -0,07% |
| 2023-09-18 | 0,982913 | -0,10% |
| 2023-09-15 | 0,984733 | +0,19% |
| 2023-09-14 | 0,985104 | +0,04% |
| 2023-09-13 | 0,982067 | -0,31% |
| 2023-09-12 | 0,982782 | +0,07% |
| 2023-09-11 | 0,983292 | +0,05% |
| 2023-09-08 | 0,982555 | -0,07% |
| 2023-09-07 | 0,983471 | +0,09% |
| 2023-09-06 | 0,982283 | -0,12% |
| 2023-09-05 | 0,982368 | +0,01% |
| 2023-09-04 | 0,981755 | -0,06% |
| 2023-09-01 | 0,982633 | +0,09% |
| 2023-08-31 | 0,981686 | -0,10% |
| 2023-08-30 | 0,981463 | -0,02% |
| 2023-08-29 | 0,982173 | +0,07% |
| 2023-08-28 | 0,981219 | -0,10% |
| 2023-08-25 | 0,980221 | -0,10% |
| 2023-08-24 | 0,979726 | -0,05% |
| 2023-08-23 | 0,981550 | +0,19% |
| 2023-08-22 | 0,978638 | -0,30% |
| 2023-08-22 | 0,979787 | +0,12% |
| 2023-08-21 | 0,979748 | 0,00% |
| 2023-08-18 | 0,980668 | +0,09% |
| 2023-08-17 | 0,982224 | +0,16% |
| 2023-08-16 | 0,982533 | +0,03% |
| 2023-08-15 | 0,982272 | -0,03% |
| 2023-08-14 | 0,980425 | -0,19% |
| 2023-08-11 | 0,981583 | +0,12% |
| 2023-08-10 | 0,983783 | +0,22% |
| 2023-08-09 | 0,985905 | +0,22% |
| 2023-08-08 | 0,986501 | +0,06% |
| 2023-08-07 | 0,989134 | +0,27% |
| 2023-08-04 | 0,990023 | +0,09% |
| 2023-08-03 | 0,990559 | +0,05% |
| 2023-08-02 | 0,989213 | -0,14% |
| 2023-08-01 | 0,993225 | +0,41% |
| 2023-07-31 | 0,992918 | -0,03% |
| 2023-07-28 | 0,990917 | -0,20% |
| 2023-07-27 | 0,987186 | -0,38% |
| 2023-07-26 | 0,987637 | +0,05% |
| 2023-07-25 | 0,987037 | -0,06% |
| 2023-07-24 | 0,987388 | +0,04% |
| 2023-07-21 | 0,987989 | +0,06% |
| 2023-07-20 | 0,987829 | -0,02% |
| 2023-07-19 | 0,987998 | +0,02% |
| 2023-07-18 | 0,987452 | -0,06% |
| 2023-07-17 | 0,985394 | -0,21% |
| 2023-07-14 | 0,985638 | +0,02% |
| 2023-07-13 | 0,987118 | +0,15% |
| 2023-07-12 | 0,983404 | -0,38% |
| 2023-07-11 | 0,983272 | -0,01% |
| 2023-07-10 | 0,982584 | -0,07% |
| 2023-07-07 | 0,982799 | +0,02% |
| 2023-07-06 | 0,984504 | +0,17% |
| 2023-07-05 | 0,988601 | +0,42% |
| 2023-07-04 | 0,988502 | -0,01% |
| 2023-07-03 | 0,987419 | -0,11% |
| 2023-06-30 | 0,987946 | +0,05% |
| 2023-06-29 | 0,986102 | -0,19% |
| 2023-06-28 | 0,984515 | -0,16% |
| 2023-06-27 | 0,984412 | -0,01% |
| 2023-06-26 | 0,985530 | +0,11% |
| 2023-06-23 | 0,984561 | -0,10% |
| 2023-06-22 | 0,984336 | -0,02% |
| 2023-06-21 | 0,985594 | +0,13% |
| 2023-06-20 | 0,985961 | +0,04% |
| 2023-06-19 | 0,986608 | +0,07% |
| 2023-06-16 | 0,988649 | +0,21% |
| 2023-06-15 | 0,988810 | +0,02% |
| 2023-06-14 | 0,989480 | +0,07% |
| 2023-06-13 | 0,989828 | +0,04% |
| 2023-06-12 | 0,988730 | -0,11% |
| 2023-06-09 | 0,986772 | -0,20% |
| 2023-06-08 | 0,984748 | -0,21% |
| 2023-06-07 | 0,984115 | -0,06% |
| 2023-06-06 | 0,989431 | +0,54% |
| 2023-06-05 | 0,986124 | -0,33% |
| 2023-06-02 | 0,985535 | -0,06% |
| 2023-06-01 | 0,981566 | -0,40% |
| 2023-05-31 | 0,977338 | -0,43% |
| 2023-05-30 | 0,978527 | +0,12% |
| 2023-05-26 | 0,976811 | -0,18% |
| 2023-05-25 | 0,975379 | -0,15% |
| 2023-05-24 | 0,975500 | +0,01% |
| 2023-05-23 | 0,980053 | +0,47% |
| 2023-05-22 | 0,983065 | +0,31% |
| 2023-05-19 | 0,981442 | -0,17% |
| 2023-05-18 | 0,979973 | -0,15% |
| 2023-05-17 | 0,975691 | -0,44% |
| 2023-05-16 | 0,972075 | -0,37% |
| 2023-05-15 | 0,972064 | 0,00% |
| 2023-05-12 | 0,972325 | +0,03% |
| 2023-05-11 | 0,972205 | -0,01% |
| 2023-05-10 | 0,970803 | -0,14% |
| 2023-05-09 | 0,971635 | +0,09% |
| 2023-05-08 | 0,974473 | +0,29% |
| 2023-05-05 | 0,974391 | -0,01% |
| 2023-05-04 | 0,973843 | -0,06% |
| 2023-05-03 | 0,973427 | -0,04% |
| 2023-05-02 | 0,971755 | -0,17% |
| 2023-04-28 | 0,968556 | -0,33% |
| 2023-04-27 | 0,963702 | -0,50% |
| 2023-04-26 | 0,966133 | +0,25% |
| 2023-04-25 | 0,965434 | -0,07% |
| 2023-04-24 | 0,968711 | +0,34% |
| 2023-04-21 | 0,965299 | -0,35% |
| 2023-04-20 | 0,962355 | -0,30% |
| 2023-04-19 | 0,960118 | -0,23% |
| 2023-04-18 | 0,952421 | -0,80% |
| 2023-04-17 | 0,952739 | +0,03% |
| 2023-04-14 | 0,956310 | +0,37% |
| 2023-04-13 | 0,955251 | -0,11% |
| 2023-04-12 | 0,955950 | +0,07% |
| 2023-04-11 | 0,963740 | +0,81% |
| 2023-04-06 | 0,965809 | +0,21% |
| 2023-04-05 | 0,963547 | -0,23% |
| 2023-04-04 | 0,961851 | -0,18% |
| 2023-04-03 | 0,964599 | +0,29% |
| 2023-03-31 | 0,968077 | +0,36% |
| 2023-03-30 | 0,968361 | +0,03% |
| 2023-03-29 | 0,970902 | +0,26% |
| 2023-03-28 | 0,975998 | +0,52% |
| 2023-03-27 | 0,975920 | -0,01% |
| 2023-03-24 | 0,979492 | +0,37% |
| 2023-03-23 | 0,972807 | -0,68% |
| 2023-03-22 | 0,971859 | -0,10% |
| 2023-03-21 | 0,972587 | +0,07% |
| 2023-03-20 | 0,975326 | +0,28% |
| 2023-03-17 | 0,975242 | -0,01% |
| 2023-03-16 | 0,979843 | +0,47% |
| 2023-03-14 | 0,982534 | +0,27% |
| 2023-03-13 | 0,982287 | -0,03% |
| 2023-03-10 | 0,979842 | -0,25% |
| 2023-03-09 | 0,978273 | -0,16% |
| 2023-03-08 | 0,982157 | +0,40% |
| 2023-03-07 | 0,980771 | -0,14% |
| 2023-03-06 | 0,982584 | +0,18% |
| 2023-03-03 | 0,983519 | +0,10% |
| 2023-03-02 | 0,975923 | -0,77% |
| 2023-03-01 | 0,981373 | +0,56% |
| 2023-02-28 | 0,986035 | +0,48% |
| 2023-02-27 | 0,988656 | +0,27% |
| 2023-02-24 | 0,987941 | -0,07% |
| 2023-02-23 | 0,986679 | -0,13% |
| 2023-02-22 | 0,994226 | +0,76% |
| 2023-02-21 | 0,985827 | -0,84% |
| 2023-02-20 | 0,993603 | +0,79% |
| 2023-02-17 | 0,996214 | +0,26% |
| 2023-02-16 | 0,999308 | +0,31% |
| 2023-02-15 | 1,006209 | +0,69% |
| 2023-02-14 | 1,002905 | -0,33% |
| 2023-02-13 | 1,005481 | +0,26% |
| 2023-02-10 | 1,008986 | +0,35% |
| 2023-02-09 | 1,015334 | +0,63% |
| 2023-02-08 | 1,012920 | -0,24% |
| 2023-02-07 | 1,018458 | +0,55% |
| 2023-02-06 | 1,015165 | -0,32% |
| 2023-02-03 | 1,021130 | +0,59% |
| 2023-02-02 | 1,025189 | +0,40% |
| 2023-02-01 | 1,018945 | -0,61% |
| 2023-01-31 | 1,013082 | -0,58% |
| 2023-01-30 | 1,008807 | -0,42% |
| 2023-01-27 | 1,015552 | +0,67% |
| 2023-01-26 | 1,013809 | -0,17% |
| 2023-01-25 | 1,020028 | +0,61% |
| 2023-01-24 | 1,025446 | +0,53% |
| 2023-01-23 | 1,021576 | -0,38% |
| 2023-01-20 | 1,017552 | -0,39% |
| 2023-01-19 | 1,014828 | -0,27% |
| 2023-01-18 | 1,023651 | +0,87% |
| 2023-01-17 | 1,019103 | -0,44% |
| 2023-01-16 | 1,022251 | +0,31% |
| 2023-01-13 | 1,028172 | +0,58% |
| 2023-01-12 | 1,028345 | +0,02% |
| 2023-01-11 | 1,017003 | -1,10% |
| 2023-01-10 | 1,008657 | -0,82% |
| 2023-01-09 | 1,005472 | -0,32% |
| 2023-01-06 | 1,003057 | -0,24% |
| 2023-01-05 | 0,996919 | -0,61% |
| 2023-01-04 | 0,991510 | -0,54% |
| 2023-01-03 | 0,975542 | -1,61% |
| 2023-01-02 | 0,971659 | -0,40% |
| 2022-12-30 | 0,973598 | +0,20% |
| 2022-12-29 | 0,969632 | -0,41% |
| 2022-12-28 | 0,978545 | +0,92% |
| 2022-12-27 | 0,986115 | +0,77% |
| 2022-12-23 | 0,991532 | +0,55% |
| 2022-12-22 | 0,991255 | -0,03% |
| 2022-12-21 | 0,994153 | +0,29% |
| 2022-12-20 | 0,992614 | -0,15% |
| 2022-12-19 | 0,996639 | +0,41% |
| 2022-12-16 | 0,997496 | +0,09% |
| 2022-12-15 | 1,002475 | +0,50% |
| 2022-12-14 | 1,004694 | +0,22% |
| 2022-12-13 | 1,000609 | -0,41% |
| 2022-12-12 | 0,976044 | -2,46% |
| 2022-12-09 | 0,979250 | +0,33% |
| 2022-12-08 | 0,984035 | +0,49% |
| 2022-12-07 | 0,993306 | +0,94% |
| 2022-12-06 | 0,988327 | -0,50% |
| 2022-12-05 | 1,006741 | +1,86% |
| 2022-12-02 | 1,013949 | +0,72% |
| 2022-12-01 | 1,001880 | -1,19% |
| 2022-11-30 | 1,005344 | +0,35% |
| 2022-11-29 | 1,003247 | -0,21% |
| 2022-11-28 | 1,003390 | +0,01% |
| 2022-11-25 | 1,001911 | -0,15% |
| 2022-11-24 | 0,995755 | -0,61% |
| 2022-11-23 | 1,014022 | +1,83% |
| 2022-11-22 | 1,006309 | -0,76% |
| 2022-11-21 | 1,014046 | +0,77% |
| 2022-11-18 | 0,995114 | -1,87% |
| 2022-11-17 | 0,989718 | -0,54% |
| 2022-11-16 | 0,999540 | +0,99% |
| 2022-11-15 | 1,004260 | +0,47% |
| 2022-11-14 | 1,000864 | -0,34% |
| 2022-11-11 | 1,012842 | +1,20% |
| 2022-11-10 | 0,985311 | -2,72% |
| 2022-11-09 | 0,961012 | -2,47% |
| 2022-11-08 | 0,964638 | +0,38% |
| 2022-11-07 | 0,961756 | -0,30% |
| 2022-11-04 | 0,948895 | -1,34% |
| 2022-11-03 | 0,939706 | -0,97% |
| 2022-11-02 | 0,946110 | +0,68% |
| 2022-10-28 | 0,952277 | +0,65% |
| 2022-10-27 | 0,956500 | +0,44% |
| 2022-10-26 | 0,959087 | +0,27% |
| 2022-10-25 | 0,952635 | -0,67% |
| 2022-10-24 | 0,940695 | -1,25% |
| 2022-10-21 | 0,938438 | -0,24% |
| 2022-10-20 | 0,938410 | 0,00% |
| 2022-10-19 | 0,937488 | -0,10% |
| 2022-10-18 | 0,942499 | +0,53% |
| 2022-10-17 | 0,934042 | -0,90% |
| 2022-10-14 | 0,924202 | -1,05% |
| 2022-10-13 | 0,919126 | -0,55% |
| 2022-10-12 | 0,922143 | +0,33% |
| 2022-10-11 | 0,926047 | +0,42% |
| 2022-10-10 | 0,933192 | +0,77% |
| 2022-10-07 | 0,939507 | +0,68% |
| 2022-10-06 | 0,950970 | +1,22% |
| 2022-10-05 | 0,953040 | +0,22% |
| 2022-10-04 | 0,962745 | +1,02% |
| 2022-10-03 | 0,946818 | -1,65% |
| 2022-09-30 | 0,946637 | -0,02% |
| 2022-09-29 | 0,947055 | +0,04% |
| 2022-09-28 | 0,960028 | +1,37% |
| 2022-09-27 | 0,964453 | +0,46% |
| 2022-09-26 | 0,963487 | -0,10% |
| 2022-09-23 | 0,974991 | +1,19% |
| 2022-09-22 | 0,979632 | +0,48% |
| 2022-09-21 | 0,987608 | +0,81% |
| 2022-09-20 | 0,994396 | +0,69% |
| 2022-09-19 | 0,995056 | +0,07% |
| 2022-09-16 | 0,996555 | +0,15% |
| 2022-09-15 | 1,002937 | +0,64% |
| 2022-09-14 | 1,009088 | +0,61% |
| 2022-09-13 | 1,013113 | +0,40% |
| 2022-09-12 | 1,017769 | +0,46% |
| 2022-09-09 | 1,012738 | -0,49% |
| 2022-09-08 | 1,014546 | +0,18% |
| 2022-09-07 | 1,007052 | -0,74% |
| 2022-09-06 | 1,003107 | -0,39% |
| 2022-09-05 | 1,002695 | -0,04% |
| 2022-09-02 | 1,007738 | +0,50% |
| 2022-09-01 | 1,008073 | +0,03% |
| 2022-08-31 | 1,012877 | +0,48% |
| 2022-08-30 | 1,011867 | -0,10% |
| 2022-08-29 | 1,013002 | +0,11% |
| 2022-08-26 | 1,019802 | +0,67% |
| 2022-08-25 | 1,028987 | +0,90% |
| 2022-08-24 | 1,017504 | -1,12% |
| 2022-08-23 | 1,012657 | -0,48% |
| 2022-08-22 | 1,019071 | +0,63% |
| 2022-08-19 | 1,024881 | +0,57% |
| 2022-08-18 | 1,041205 | +1,59% |
| 2022-08-17 | 1,043033 | +0,18% |
| 2022-08-16 | 1,054579 | +1,11% |
| 2022-08-15 | 1,062453 | +0,75% |
| 2022-08-12 | 1,065330 | +0,27% |
| 2022-08-11 | 1,054403 | -1,03% |
| 2022-08-10 | 1,051093 | -0,31% |
| 2022-08-09 | 1,041664 | -0,90% |
| 2022-08-08 | 1,059480 | +1,71% |
| 2022-08-05 | 1,055178 | -0,41% |
| 2022-08-04 | 1,050810 | -0,41% |
| 2022-08-03 | 1,049153 | -0,16% |
| 2022-08-02 | 1,047478 | -0,16% |
| 2022-08-01 | 1,039303 | -0,78% |
| 2022-07-29 | 1,031482 | -0,75% |
| 2022-07-28 | 1,027718 | -0,36% |
| 2022-07-27 | 1,015607 | -1,18% |
| 2022-07-26 | 1,013989 | -0,16% |
| 2022-07-25 | 1,025306 | +1,12% |
| 2022-07-22 | 1,021538 | -0,37% |
| 2022-07-21 | 1,017436 | -0,40% |
| 2022-07-20 | 1,019836 | +0,24% |
| 2022-07-19 | 1,009306 | -1,03% |
| 2022-07-18 | 1,000967 | -0,83% |
| 2022-07-15 | 0,995941 | -0,50% |
| 2022-07-14 | 0,993695 | -0,23% |
| 2022-07-13 | 1,002216 | +0,86% |
| 2022-07-12 | 1,004894 | +0,27% |
| 2022-07-11 | 1,010536 | +0,56% |
| 2022-07-08 | 1,021232 | +1,06% |
| 2022-07-07 | 1,010644 | -1,04% |
| 2022-07-06 | 1,005576 | -0,50% |
| 2022-07-05 | 1,014362 | +0,87% |
| 2022-07-04 | 1,013810 | -0,05% |
| 2022-07-01 | 1,012523 | -0,13% |
| 2022-06-30 | 1,009314 | -0,32% |
| 2022-06-29 | 1,008488 | -0,08% |
| 2022-06-28 | 1,012178 | +0,37% |
| 2022-06-27 | 1,015438 | +0,32% |
| 2022-06-24 | 1,020389 | +0,49% |
| 2022-06-23 | 1,016501 | -0,38% |
| 2022-06-22 | 1,008825 | -0,76% |
| 2022-06-21 | 1,003971 | -0,48% |
| 2022-06-20 | 0,998192 | -0,58% |
| 2022-06-17 | 0,997037 | -0,12% |
| 2022-06-16 | 0,990666 | -0,64% |
| 2022-06-15 | 0,998416 | +0,78% |
| 2022-06-14 | 0,996799 | -0,16% |
| 2022-06-13 | 1,000365 | +0,36% |
| 2022-06-10 | 1,019915 | +1,95% |
| 2022-06-09 | 1,029548 | +0,94% |
| 2022-06-08 | 1,043882 | +1,39% |
| 2022-06-07 | 1,044137 | +0,02% |
| 2022-06-03 | 1,038260 | -0,56% |
| 2022-06-02 | 1,044490 | +0,60% |
| 2022-06-01 | 1,039225 | -0,50% |
| 2022-05-31 | 1,041480 | +0,22% |
| 2022-05-30 | 1,041964 | +0,05% |
| 2022-05-27 | 1,041609 | -0,03% |
| 2022-05-26 | 1,037344 | -0,41% |
| 2022-05-25 | 1,034692 | -0,26% |
| 2022-05-24 | 1,033327 | -0,13% |
| 2022-05-23 | 1,039793 | +0,63% |
| 2022-05-20 | 1,035939 | -0,37% |
| 2022-05-19 | 1,036787 | +0,08% |
| 2022-05-18 | 1,031630 | -0,50% |
| 2022-05-17 | 1,032997 | +0,13% |
| 2022-05-16 | 1,024743 | -0,80% |
| 2022-05-13 | 1,029309 | +0,45% |
| 2022-05-12 | 1,019100 | -0,99% |
| 2022-05-11 | 1,011142 | -0,78% |
| 2022-05-10 | 1,014504 | +0,33% |
| 2022-05-09 | 1,025936 | +1,13% |
| 2022-05-06 | 1,035777 | +0,96% |
| 2022-05-05 | 1,040435 | +0,45% |
| 2022-05-04 | 1,050886 | +1,00% |
| 2022-05-03 | 1,047783 | -0,30% |
| 2022-05-02 | 1,042687 | -0,49% |
| 2022-04-29 | 1,038905 | -0,36% |
| 2022-04-28 | 1,042597 | +0,36% |
| 2022-04-27 | 1,047099 | +0,43% |
| 2022-04-26 | 1,043590 | -0,34% |
| 2022-04-25 | 1,041987 | -0,15% |
| 2022-04-22 | 1,038329 | -0,35% |
| 2022-04-21 | 1,042130 | +0,37% |
| 2022-04-20 | 1,053934 | +1,13% |
| 2022-04-19 | 1,063053 | +0,87% |
| 2022-04-14 | 1,062955 | -0,01% |
| 2022-04-13 | 1,068616 | +0,53% |
| 2022-04-12 | 1,062200 | -0,60% |
| 2022-04-11 | 1,063265 | +0,10% |
| 2022-04-08 | 1,064309 | +0,10% |
| 2022-04-07 | 1,073835 | +0,90% |
| 2022-04-06 | 1,073882 | +0,00% |
| 2022-04-05 | 1,081350 | +0,70% |
| 2022-04-04 | 1,089456 | +0,75% |
| 2022-04-01 | 1,079947 | -0,87% |
| 2022-03-31 | 1,079747 | -0,02% |
| 2022-03-30 | 1,075550 | -0,39% |
| 2022-03-29 | 1,086543 | +1,02% |
| 2022-03-28 | 1,072914 | -1,25% |
| 2022-03-26 | 1,075301 | +0,22% |
| 2022-03-25 | 1,075301 | +0,00% |
| 2022-03-24 | 1,078057 | +0,26% |
| 2022-03-23 | 1,068709 | -0,87% |
| 2022-03-22 | 1,074091 | +0,50% |
| 2022-03-21 | 1,067636 | -0,60% |
| 2022-03-18 | 1,074029 | +0,60% |
| 2022-03-17 | 1,069008 | -0,47% |
| 2022-03-16 | 1,061346 | -0,72% |
| 2022-03-11 | 1,061429 | +0,01% |
| 2022-03-10 | 1,065634 | +0,40% |
| 2022-03-09 | 1,075416 | +0,92% |
| 2022-03-08 | 1,068472 | -0,65% |
| 2022-03-07 | 1,062148 | -0,59% |
| 2022-03-04 | 1,063335 | +0,11% |
| 2022-03-03 | 1,071515 | +0,77% |
| 2022-03-02 | 1,081777 | +0,96% |
| 2022-03-01 | 1,075848 | -0,55% |
| 2022-02-28 | 1,080573 | +0,44% |
| 2022-02-25 | 1,085862 | +0,49% |
| 2022-02-24 | 1,071365 | -1,34% |
| 2022-02-23 | 1,080122 | +0,82% |
| 2022-02-22 | 1,086522 | +0,59% |
| 2022-02-21 | 1,091775 | +0,48% |
| 2022-02-18 | 1,096622 | +0,44% |
| 2022-02-17 | 1,103616 | +0,64% |
| 2022-02-16 | 1,106617 | +0,27% |
| 2022-02-15 | 1,114074 | +0,67% |
| 2022-02-14 | 1,105163 | -0,80% |
| 2022-02-11 | 1,108360 | +0,29% |
| 2022-02-10 | 1,108179 | -0,02% |
| 2022-02-09 | 1,112810 | +0,42% |
| 2022-02-08 | 1,105906 | -0,62% |
| 2022-02-07 | 1,105352 | -0,05% |
| 2022-02-04 | 1,104163 | -0,11% |
| 2022-02-03 | 1,105937 | +0,16% |
| 2022-02-02 | 1,110003 | +0,37% |
| 2022-02-01 | 1,113028 | +0,27% |
| 2022-01-31 | 1,113680 | +0,06% |
| 2022-01-28 | 1,103843 | -0,88% |
| 2022-01-27 | 1,102324 | -0,14% |
| 2022-01-26 | 1,108211 | +0,53% |
| 2022-01-25 | 1,108863 | +0,06% |
| 2022-01-24 | 1,108528 | -0,03% |
| 2022-01-21 | 1,111322 | +0,25% |
| 2022-01-20 | 1,116805 | +0,49% |
| 2022-01-19 | 1,117872 | +0,10% |
| 2022-01-18 | 1,120448 | +0,23% |
| 2022-01-17 | 1,126259 | +0,52% |
| 2022-01-14 | 1,124671 | -0,14% |
| 2022-01-13 | 1,123233 | -0,13% |
| 2022-01-12 | 1,131780 | +0,76% |
| 2022-01-11 | 1,133264 | +0,13% |
| 2022-01-10 | 1,128204 | -0,45% |
| 2022-01-07 | 1,128900 | +0,06% |
| 2022-01-06 | 1,131717 | +0,25% |
| 2022-01-05 | 1,133025 | +0,12% |
| 2022-01-04 | 1,140372 | +0,65% |
| 2022-01-03 | 1,139740 | -0,06% |
| 2021-12-31 | 1,140856 | +0,10% |
| 2021-12-30 | 1,142685 | +0,16% |
| 2021-12-29 | 1,143206 | +0,05% |
| 2021-12-28 | 1,141993 | -0,11% |
| 2021-12-27 | 1,142924 | +0,08% |
| 2021-12-23 | 1,143078 | +0,01% |
| 2021-12-22 | 1,142080 | -0,09% |
| 2021-12-21 | 1,141269 | -0,07% |
| 2021-12-20 | 1,139462 | -0,16% |
| 2021-12-17 | 1,140560 | +0,10% |
| 2021-12-16 | 1,138788 | -0,16% |
| 2021-12-15 | 1,138588 | -0,02% |
| 2021-12-14 | 1,136057 | -0,22% |
| 2021-12-13 | 1,138736 | +0,24% |
| 2021-12-11 | 1,138183 | -0,05% |
| 2021-12-10 | 1,138183 | +0,00% |
| 2021-12-09 | 1,140241 | +0,18% |
| 2021-12-08 | 1,143655 | +0,30% |
| 2021-12-07 | 1,142962 | -0,06% |
| 2021-12-06 | 1,144486 | +0,13% |
| 2021-12-03 | 1,148062 | +0,31% |
| 2021-12-02 | 1,144472 | -0,31% |
| 2021-12-01 | 1,147280 | +0,25% |
| 2021-11-30 | 1,148284 | +0,09% |
| 2021-11-29 | 1,153836 | +0,48% |
| 2021-11-26 | 1,152398 | -0,12% |
| 2021-11-25 | 1,160502 | +0,70% |
| 2021-11-24 | 1,161660 | +0,10% |
| 2021-11-23 | 1,159929 | -0,15% |
| 2021-11-22 | 1,160367 | +0,04% |
| 2021-11-19 | 1,159360 | -0,09% |
| 2021-11-18 | 1,157015 | -0,20% |
| 2021-11-17 | 1,162064 | +0,44% |
| 2021-11-16 | 1,163994 | +0,17% |
| 2021-11-15 | 1,161502 | -0,21% |
| 2021-11-12 | 1,162946 | +0,12% |
| 2021-11-11 | 1,158255 | -0,40% |
| 2021-11-10 | 1,150772 | -0,65% |
| 2021-11-09 | 1,153772 | +0,26% |
| 2021-11-08 | 1,151525 | -0,19% |
| 2021-11-05 | 1,147549 | -0,35% |
| 2021-11-04 | 1,149809 | +0,20% |
| 2021-11-03 | 1,147566 | -0,20% |
| 2021-11-02 | 1,147800 | +0,02% |
| 2021-10-29 | 1,143557 | -0,37% |
| 2021-10-28 | 1,150129 | +0,57% |
| 2021-10-27 | 1,152073 | +0,17% |
| 2021-10-26 | 1,149942 | -0,18% |
| 2021-10-25 | 1,148952 | -0,09% |
| 2021-10-22 | 1,146614 | -0,20% |
| 2021-10-21 | 1,144644 | -0,17% |
| 2021-10-20 | 1,146260 | +0,14% |
| 2021-10-19 | 1,140154 | -0,53% |
| 2021-10-18 | 1,140877 | +0,06% |
| 2021-10-15 | 1,137372 | -0,31% |
| 2021-10-14 | 1,137927 | +0,05% |
| 2021-10-13 | 1,142428 | +0,40% |
| 2021-10-12 | 1,133930 | -0,74% |
| 2021-10-11 | 1,132613 | -0,12% |
| 2021-10-08 | 1,129876 | -0,24% |
| 2021-10-07 | 1,127811 | -0,18% |
| 2021-10-06 | 1,125979 | -0,16% |
| 2021-10-05 | 1,118756 | -0,64% |
| 2021-10-04 | 1,117680 | -0,10% |
| 2021-10-01 | 1,127459 | +0,87% |
| 2021-09-30 | 1,128847 | +0,12% |
| 2021-09-29 | 1,125462 | -0,30% |
| 2021-09-28 | 1,127048 | +0,14% |
| 2021-09-27 | 1,130370 | +0,29% |
| 2021-09-24 | 1,127052 | -0,29% |
| 2021-09-23 | 1,128977 | +0,17% |
| 2021-09-22 | 1,122281 | -0,59% |
| 2021-09-21 | 1,116625 | -0,50% |
| 2021-09-20 | 1,116924 | +0,03% |
| 2021-09-17 | 1,117677 | +0,07% |
| 2021-09-16 | 1,114546 | -0,28% |
| 2021-09-15 | 1,112673 | -0,17% |
| 2021-09-14 | 1,111264 | -0,13% |
| 2021-09-13 | 1,112188 | +0,08% |
| 2021-09-10 | 1,112253 | +0,01% |
| 2021-09-09 | 1,114195 | +0,17% |
| 2021-09-08 | 1,110841 | -0,30% |
| 2021-09-07 | 1,109596 | -0,11% |
| 2021-09-06 | 1,109588 | 0,00% |
| 2021-09-03 | 1,111113 | +0,14% |
| 2021-09-02 | 1,109348 | -0,16% |
| 2021-09-01 | 1,110591 | +0,11% |
| 2021-08-31 | 1,109025 | -0,14% |
| 2021-08-30 | 1,108401 | -0,06% |
| 2021-08-27 | 1,113781 | +0,49% |
| 2021-08-26 | 1,108944 | -0,43% |
| 2021-08-25 | 1,107991 | -0,09% |
| 2021-08-24 | 1,110054 | +0,19% |
| 2021-08-23 | 1,110894 | +0,08% |
| 2021-08-19 | 1,108612 | -0,21% |
| 2021-08-18 | 1,110441 | +0,16% |
| 2021-08-17 | 1,109529 | -0,08% |
| 2021-08-16 | 1,109597 | +0,01% |
| 2021-08-13 | 1,115101 | +0,50% |
| 2021-08-12 | 1,116772 | +0,15% |
| 2021-08-11 | 1,121757 | +0,45% |
| 2021-08-10 | 1,119074 | -0,24% |
| 2021-08-09 | 1,120006 | +0,08% |
| 2021-08-06 | 1,115559 | -0,40% |
| 2021-08-05 | 1,119775 | +0,38% |
| 2021-08-04 | 1,118789 | -0,09% |
| 2021-08-03 | 1,116109 | -0,24% |
| 2021-08-02 | 1,116945 | +0,07% |
| 2021-07-30 | 1,117413 | +0,04% |
| 2021-07-29 | 1,121251 | +0,34% |
| 2021-07-28 | 1,123270 | +0,18% |
| 2021-07-27 | 1,124822 | +0,14% |
| 2021-07-26 | 1,127772 | +0,26% |
| 2021-07-23 | 1,123565 | -0,37% |
| 2021-07-22 | 1,122599 | -0,09% |
| 2021-07-21 | 1,125012 | +0,21% |
| 2021-07-20 | 1,121600 | -0,30% |
| 2021-07-19 | 1,120308 | -0,12% |
| 2021-07-16 | 1,119990 | -0,03% |
| 2021-07-15 | 1,120427 | +0,04% |
| 2021-07-14 | 1,122607 | +0,19% |
| 2021-07-13 | 1,119892 | -0,24% |
| 2021-07-12 | 1,118811 | -0,10% |
| 2021-07-09 | 1,120487 | +0,15% |
| 2021-07-08 | 1,122792 | +0,21% |
| 2021-07-07 | 1,118411 | -0,39% |
| 2021-07-06 | 1,121529 | +0,28% |
| 2021-07-05 | 1,118431 | -0,28% |
| 2021-07-02 | 1,119057 | +0,06% |
| 2021-07-01 | 1,119584 | +0,05% |
| 2021-06-30 | 1,119777 | +0,02% |
| 2021-06-29 | 1,119919 | +0,01% |
| 2021-06-28 | 1,120293 | +0,03% |
| 2021-06-25 | 1,113239 | -0,63% |
| 2021-06-24 | 1,110854 | -0,21% |
| 2021-06-23 | 1,111169 | +0,03% |
| 2021-06-22 | 1,116796 | +0,51% |
| 2021-06-21 | 1,109712 | -0,63% |
| 2021-06-18 | 1,110359 | +0,06% |
| 2021-06-17 | 1,110990 | +0,06% |
| 2021-06-16 | 1,098789 | -1,10% |
| 2021-06-15 | 1,096936 | -0,17% |
| 2021-06-14 | 1,102681 | +0,52% |
| 2021-06-11 | 1,096623 | -0,55% |
| 2021-06-10 | 1,094879 | -0,16% |
| 2021-06-09 | 1,096611 | +0,16% |
| 2021-06-08 | 1,099544 | +0,27% |
| 2021-06-07 | 1,093971 | -0,51% |
| 2021-06-04 | 1,091677 | -0,21% |
| 2021-06-03 | 1,086501 | -0,47% |
| 2021-06-02 | 1,088449 | +0,18% |
| 2021-06-01 | 1,081737 | -0,62% |
| 2021-05-31 | 1,082700 | +0,09% |
| 2021-05-28 | 1,083067 | +0,03% |
| 2021-05-27 | 1,080350 | -0,25% |
| 2021-05-26 | 1,080038 | -0,03% |
| 2021-05-25 | 1,070515 | -0,88% |
| 2021-05-21 | 1,075023 | +0,42% |
| 2021-05-20 | 1,074252 | -0,07% |
| 2021-05-19 | 1,067470 | -0,63% |
| 2021-05-18 | 1,069186 | +0,16% |
| 2021-05-17 | 1,067637 | -0,14% |
| 2021-05-14 | 1,068554 | +0,09% |
| 2021-05-13 | 1,058819 | -0,91% |
| 2021-05-12 | 1,056993 | -0,17% |
| 2021-05-11 | 1,066566 | +0,91% |
| 2021-05-10 | 1,063393 | -0,30% |
| 2021-05-07 | 1,076107 | +1,20% |
| 2021-05-06 | 1,072194 | -0,36% |
| 2021-05-05 | 1,073138 | +0,09% |
| 2021-05-04 | 1,071650 | -0,14% |
| 2021-05-03 | 1,079234 | +0,71% |
| 2021-04-30 | 1,082111 | +0,27% |
| 2021-04-29 | 1,085618 | +0,32% |
| 2021-04-28 | 1,088952 | +0,31% |
| 2021-04-27 | 1,093136 | +0,38% |
| 2021-04-26 | 1,092107 | -0,09% |
| 2021-04-23 | 1,088602 | -0,32% |
| 2021-04-22 | 1,085215 | -0,31% |
| 2021-04-21 | 1,084248 | -0,09% |
| 2021-04-20 | 1,075504 | -0,81% |
| 2021-04-19 | 1,082423 | +0,64% |
| 2021-04-16 | 1,087612 | +0,48% |
| 2021-04-15 | 1,079591 | -0,74% |
| 2021-04-14 | 1,081413 | +0,17% |
| 2021-04-13 | 1,082330 | +0,08% |
| 2021-04-12 | 1,079365 | -0,27% |
| 2021-04-09 | 1,086447 | +0,66% |
| 2021-04-08 | 1,088630 | +0,20% |
| 2021-04-07 | 1,090750 | +0,19% |
| 2021-04-06 | 1,096885 | +0,56% |
| 2021-04-01 | 1,104532 | +0,70% |
| 2021-03-31 | 1,102343 | -0,20% |
| 2021-03-30 | 1,099030 | -0,30% |
| 2021-03-29 | 1,091808 | -0,66% |
| 2021-03-26 | 1,098890 | +0,65% |
| 2021-03-25 | 1,094857 | -0,37% |
| 2021-03-24 | 1,096791 | +0,18% |
| 2021-03-23 | 1,099168 | +0,22% |
| 2021-03-22 | 1,103757 | +0,42% |
| 2021-03-19 | 1,103323 | -0,04% |
| 2021-03-18 | 1,096023 | -0,66% |
| 2021-03-17 | 1,107776 | +1,07% |
| 2021-03-16 | 1,106914 | -0,08% |
| 2021-03-12 | 1,108900 | +0,18% |
| 2021-03-11 | 1,107987 | -0,08% |
| 2021-03-10 | 1,096573 | -1,03% |
| 2021-03-09 | 1,095452 | -0,10% |
| 2021-03-08 | 1,092756 | -0,25% |
| 2021-03-05 | 1,092350 | -0,04% |
| 2021-03-04 | 1,087136 | -0,48% |
| 2021-03-03 | 1,091779 | +0,43% |
| 2021-03-02 | 1,099499 | +0,71% |
| 2021-03-01 | 1,100459 | +0,09% |
| 2021-02-26 | 1,089906 | -0,96% |
| 2021-02-25 | 1,088924 | -0,09% |
| 2021-02-24 | 1,092157 | +0,30% |
| 2021-02-23 | 1,088287 | -0,35% |
| 2021-02-22 | 1,093443 | +0,47% |
| 2021-02-19 | 1,098346 | +0,45% |
| 2021-02-18 | 1,093942 | -0,40% |
| 2021-02-17 | 1,100580 | +0,61% |
| 2021-02-16 | 1,098898 | -0,15% |
| 2021-02-15 | 1,094816 | -0,37% |
| 2021-02-12 | 1,094114 | -0,06% |
| 2021-02-11 | 1,092644 | -0,13% |
| 2021-02-10 | 1,119884 | +2,49% |
| 2021-02-09 | 1,107176 | -1,13% |
| 2021-02-08 | 1,101394 | -0,52% |
| 2021-02-05 | 1,091812 | -0,87% |
| 2021-02-04 | 1,093385 | +0,14% |
| 2021-02-03 | 1,092417 | -0,09% |
| 2021-02-02 | 1,081695 | -0,98% |
| 2021-02-01 | 1,076421 | -0,49% |
| 2021-01-29 | 1,072539 | -0,36% |
| 2021-01-28 | 1,078244 | +0,53% |
| 2021-01-27 | 1,080601 | +0,22% |
| 2021-01-26 | 1,072635 | -0,74% |
| 2021-01-25 | 1,067673 | -0,46% |
| 2021-01-22 | 1,069977 | +0,22% |
| 2021-01-21 | 1,071335 | +0,13% |
| 2021-01-20 | 1,072225 | +0,08% |
| 2021-01-19 | 1,073024 | +0,07% |
| 2021-01-18 | 1,074937 | +0,18% |
| 2021-01-15 | 1,071969 | -0,28% |
| 2021-01-14 | 1,073529 | +0,15% |
| 2021-01-13 | 1,068514 | -0,47% |
| 2021-01-12 | 1,068515 | +0,00% |
| 2021-01-11 | 1,068004 | -0,05% |
| 2021-01-08 | 1,064689 | -0,31% |
| 2021-01-07 | 1,061210 | -0,33% |
| 2021-01-06 | 1,059850 | -0,13% |
| 2021-01-05 | 1,060918 | +0,10% |
| 2021-01-04 | 1,059568 | -0,13% |
| 2020-12-31 | 1,058456 | -0,10% |
| 2020-12-30 | 1,059076 | +0,06% |
| 2020-12-29 | 1,056626 | -0,23% |
| 2020-12-28 | 1,056296 | -0,03% |
| 2020-12-23 | 1,058666 | +0,22% |
| 2020-12-22 | 1,056234 | -0,23% |
| 2020-12-21 | 1,056118 | -0,01% |
| 2020-12-18 | 1,052696 | -0,32% |
| 2020-12-17 | 1,051036 | -0,16% |
| 2020-12-16 | 1,049950 | -0,10% |
| 2020-12-15 | 1,048424 | -0,15% |
| 2020-12-14 | 1,043374 | -0,48% |
| 2020-12-12 | 1,045783 | +0,23% |
| 2020-12-11 | 1,045783 | +0,00% |
| 2020-12-10 | 1,048787 | +0,29% |
| 2020-12-09 | 1,051337 | +0,24% |
| 2020-12-08 | 1,058112 | +0,64% |
| 2020-12-07 | 1,055009 | -0,29% |
| 2020-12-04 | 1,052134 | -0,27% |
| 2020-12-03 | 1,051597 | -0,05% |
| 2020-12-02 | 1,048035 | -0,34% |
| 2020-12-01 | 1,046398 | -0,16% |
| 2020-11-30 | 1,050577 | +0,40% |
| 2020-11-27 | 1,053040 | +0,23% |
| 2020-11-26 | 1,049122 | -0,37% |
| 2020-11-25 | 1,047999 | -0,11% |
| 2020-11-24 | 1,047616 | -0,04% |
| 2020-11-23 | 1,042302 | -0,51% |
| 2020-11-20 | 1,039772 | -0,24% |
| 2020-11-19 | 1,041816 | +0,20% |
| 2020-11-18 | 1,043858 | +0,20% |
| 2020-11-17 | 1,041400 | -0,24% |
| 2020-11-16 | 1,038806 | -0,25% |
| 2020-11-13 | 1,024150 | -1,41% |
| 2020-11-12 | 1,019760 | -0,43% |
| 2020-11-11 | 1,021990 | +0,22% |
| 2020-11-10 | 1,024535 | +0,25% |
| 2020-11-09 | 1,018842 | -0,56% |
| 2020-11-06 | 0,995440 | -2,30% |
| 2020-11-05 | 0,993339 | -0,21% |
| 2020-11-04 | 0,989435 | -0,39% |
| 2020-11-03 | 0,988563 | -0,09% |
| 2020-11-02 | 0,990997 | +0,25% |
| 2020-10-30 | 0,984533 | -0,65% |
| 2020-10-29 | 0,985225 | +0,07% |
| 2020-10-28 | 0,983511 | -0,17% |
| 2020-10-27 | 0,986848 | +0,34% |
| 2020-10-26 | 0,989142 | +0,23% |
| 2020-10-22 | 0,994110 | +0,50% |
| 2020-10-21 | 0,994180 | +0,01% |
| 2020-10-20 | 0,996317 | +0,21% |
| 2020-10-19 | 0,995794 | -0,05% |
| 2020-10-16 | 0,991614 | -0,42% |
| 2020-10-15 | 0,992690 | +0,11% |
| 2020-10-14 | 0,996062 | +0,34% |
| 2020-10-13 | 0,987410 | -0,87% |
| 2020-10-12 | 0,987450 | +0,00% |
| 2020-10-09 | 0,989814 | +0,24% |
| 2020-10-08 | 0,989241 | -0,06% |
| 2020-10-07 | 0,988941 | -0,03% |
| 2020-10-06 | 0,989656 | +0,07% |
| 2020-10-05 | 0,984108 | -0,56% |
| 2020-10-02 | 0,983792 | -0,03% |
| 2020-10-01 | 0,987631 | +0,39% |
| 2020-09-30 | 0,989085 | +0,15% |
| 2020-09-29 | 0,992179 | +0,31% |
| 2020-09-28 | 0,988367 | -0,38% |
| 2020-09-25 | 0,982708 | -0,57% |
| 2020-09-24 | 0,989843 | +0,73% |
| 2020-09-23 | 0,989189 | -0,07% |
| 2020-09-22 | 0,989773 | +0,06% |
| 2020-09-21 | 0,990483 | +0,07% |
| 2020-09-18 | 1,001726 | +1,14% |
| 2020-09-17 | 1,002695 | +0,10% |
| 2020-09-16 | 1,001403 | -0,13% |
| 2020-09-15 | 0,999250 | -0,21% |
| 2020-09-14 | 1,001803 | +0,26% |
| 2020-09-11 | 0,999280 | -0,25% |
| 2020-09-10 | 0,999353 | +0,01% |
| 2020-09-09 | 0,998437 | -0,09% |
| 2020-09-08 | 1,000451 | +0,20% |
| 2020-09-07 | 0,999475 | -0,10% |
| 2020-09-04 | 0,998025 | -0,15% |
| 2020-09-03 | 0,993214 | -0,48% |
| 2020-09-02 | 0,993176 | 0,00% |
| 2020-09-01 | 0,993436 | +0,03% |
| 2020-08-31 | 0,997387 | +0,40% |
| 2020-08-29 | 1,001732 | +0,44% |
| 2020-08-28 | 1,001732 | +0,00% |
| 2020-08-27 | 1,000208 | -0,15% |
| 2020-08-26 | 0,999067 | -0,11% |
| 2020-08-25 | 0,996422 | -0,26% |
| 2020-08-24 | 0,993316 | -0,31% |
| 2020-08-19 | 0,992794 | -0,05% |
| 2020-08-18 | 0,994581 | +0,18% |
| 2020-08-17 | 0,992765 | -0,18% |
| 2020-08-14 | 0,990331 | -0,25% |
| 2020-08-13 | 0,987167 | -0,32% |
| 2020-08-12 | 0,989154 | +0,20% |
| 2020-08-11 | 0,988697 | -0,05% |
| 2020-08-10 | 0,992598 | +0,39% |
| 2020-08-07 | 0,990058 | -0,26% |
| 2020-08-06 | 0,992783 | +0,28% |
| 2020-08-05 | 0,995861 | +0,31% |
| 2020-08-04 | 0,993477 | -0,24% |
| 2020-08-03 | 0,988594 | -0,49% |
| 2020-07-31 | 0,985928 | -0,27% |
| 2020-07-30 | 0,990639 | +0,48% |
| 2020-07-29 | 1,000568 | +1,00% |
| 2020-07-28 | 1,002857 | +0,23% |
| 2020-07-27 | 0,997960 | -0,49% |
| 2020-07-24 | 1,003228 | +0,53% |
| 2020-07-23 | 1,003907 | +0,07% |
| 2020-07-22 | 1,011974 | +0,80% |
| 2020-07-21 | 1,020394 | +0,83% |
| 2020-07-20 | 1,019381 | -0,10% |
| 2020-07-17 | 1,024082 | +0,46% |
| 2020-07-16 | 1,027531 | +0,34% |
| 2020-07-15 | 1,028934 | +0,14% |
| 2020-07-14 | 1,029963 | +0,10% |
| 2020-07-13 | 1,031806 | +0,18% |
| 2020-07-10 | 1,029514 | -0,22% |
| 2020-07-09 | 1,030486 | +0,09% |
| 2020-07-08 | 1,032514 | +0,20% |
| 2020-07-07 | 1,034499 | +0,19% |
| 2020-07-06 | 1,033608 | -0,09% |
| 2020-07-03 | 1,031602 | -0,19% |
| 2020-07-02 | 1,031561 | 0,00% |
| 2020-07-01 | 1,034994 | +0,33% |
| 2020-06-30 | 1,040848 | +0,57% |
| 2020-06-29 | 1,039935 | -0,09% |
| 2020-06-26 | 1,041765 | +0,18% |
| 2020-06-25 | 1,040829 | -0,09% |
| 2020-06-24 | 1,037190 | -0,35% |
| 2020-06-23 | 1,036878 | -0,03% |
| 2020-06-22 | 1,033582 | -0,32% |
| 2020-06-19 | 1,034294 | +0,07% |
| 2020-06-18 | 1,031147 | -0,30% |
| 2020-06-17 | 1,029118 | -0,20% |
| 2020-06-16 | 1,030274 | +0,11% |
| 2020-06-15 | 1,028963 | -0,13% |
| 2020-06-12 | 1,026240 | -0,26% |
| 2020-06-11 | 1,021562 | -0,46% |
| 2020-06-10 | 1,035897 | +1,40% |
| 2020-06-09 | 1,043682 | +0,75% |
| 2020-06-08 | 1,045179 | +0,14% |
| 2020-06-05 | 1,039566 | -0,54% |
| 2020-06-04 | 1,030357 | -0,89% |
| 2020-06-03 | 1,030254 | -0,01% |
| 2020-06-02 | 1,018456 | -1,15% |
| 2020-05-29 | 1,016236 | -0,22% |
| 2020-05-28 | 1,030049 | +1,36% |
| 2020-05-27 | 1,029284 | -0,07% |
| 2020-05-26 | 1,020316 | -0,87% |
| 2020-05-25 | 1,009048 | -1,10% |
| 2020-05-22 | 1,003651 | -0,53% |
| 2020-05-21 | 0,998544 | -0,51% |
| 2020-05-20 | 0,999851 | +0,13% |
| 2020-05-19 | 0,997389 | -0,25% |
| 2020-05-18 | 1,001896 | +0,45% |
| 2020-05-15 | 0,994017 | -0,79% |
| 2020-05-14 | 0,991335 | -0,27% |
| 2020-05-13 | 0,993824 | +0,25% |
| 2020-05-12 | 0,995080 | +0,13% |
| 2020-05-11 | 0,995521 | +0,04% |
| 2020-05-08 | 0,998422 | +0,29% |
| 2020-05-07 | 0,997683 | -0,07% |
| 2020-05-06 | 0,992253 | -0,54% |
| 2020-05-05 | 1,000698 | +0,85% |
| 2020-05-04 | 0,998986 | -0,17% |
| 2020-04-30 | 1,006507 | +0,75% |
| 2020-04-29 | 1,019884 | +1,33% |
| 2020-04-28 | 1,002114 | -1,74% |
| 2020-04-27 | 0,992108 | -1,00% |
| 2020-04-24 | 0,982764 | -0,94% |
| 2020-04-23 | 0,986531 | +0,38% |
| 2020-04-22 | 0,980239 | -0,64% |
| 2020-04-21 | 0,977686 | -0,26% |
| 2020-04-20 | 0,986915 | +0,94% |
| 2020-04-17 | 0,985411 | -0,15% |
| 2020-04-16 | 0,975275 | -1,03% |
| 2020-04-15 | 0,981264 | +0,61% |
| 2020-04-14 | 0,993915 | +1,29% |
| 2020-04-09 | 0,993136 | -0,08% |
| 2020-04-08 | 0,990960 | -0,22% |
| 2020-04-07 | 0,987952 | -0,30% |
| 2020-04-06 | 0,982917 | -0,51% |
| 2020-04-03 | 0,978201 | -0,48% |
| 2020-04-02 | 0,981508 | +0,34% |
| 2020-04-01 | 0,981496 | 0,00% |
| 2020-03-31 | 0,996778 | +1,56% |
| 2020-03-30 | 1,002681 | +0,59% |
| 2020-03-27 | 1,000920 | -0,18% |
| 2020-03-26 | 1,004847 | +0,39% |
| 2020-03-25 | 0,992157 | -1,26% |
| 2020-03-24 | 0,987560 | -0,46% |
| 2020-03-23 | 0,954561 | -3,34% |
| 2020-03-20 | 0,960330 | +0,60% |
| 2020-03-19 | 0,950333 | -1,04% |
| 2020-03-18 | 0,951387 | +0,11% |
| 2020-03-17 | 0,969858 | +1,94% |
| 2020-03-16 | 0,969925 | +0,01% |
| 2020-03-13 | 0,986088 | +1,67% |
| 2020-03-12 | 0,983918 | -0,22% |
| 2020-03-11 | 0,998174 | +1,45% |
| 2020-03-10 | 1,004898 | +0,67% |
| 2020-03-09 | 1,007364 | +0,25% |
| 2020-03-06 | 1,005975 | -0,14% |
| 2020-03-05 | 1,002052 | -0,39% |
| 2020-03-04 | 1,000384 | -0,17% |
| 2020-03-03 | 1,005246 | +0,49% |
| 2020-03-02 | 0,999974 | -0,52% |
| 2020-02-28 | 1,005050 | +0,51% |
| 2020-02-27 | 1,012026 | +0,69% |
| 2020-02-26 | 1,014046 | +0,20% |
| 2020-02-25 | 1,015829 | +0,18% |
| 2020-02-24 | 1,021957 | +0,60% |
| 2020-02-21 | 1,029460 | +0,73% |
| 2020-02-20 | 1,030293 | +0,08% |
| 2020-02-19 | 1,027470 | -0,27% |
| 2020-02-18 | 1,028062 | +0,06% |
| 2020-02-17 | 1,028429 | +0,04% |
| 2020-02-14 | 1,029335 | +0,09% |
| 2020-02-13 | 1,034142 | +0,47% |
| 2020-02-12 | 1,032379 | -0,17% |
| 2020-02-11 | 1,030697 | -0,16% |
| 2020-02-10 | 1,027397 | -0,32% |
| 2020-02-07 | 1,030883 | +0,34% |
| 2020-02-06 | 1,027172 | -0,36% |
| 2020-02-05 | 1,025036 | -0,21% |
| 2020-02-04 | 1,024152 | -0,09% |
| 2020-02-03 | 1,027620 | +0,34% |
| 2020-01-31 | 1,029687 | +0,20% |
| 2020-01-30 | 1,032129 | +0,24% |
| 2020-01-29 | 1,033343 | +0,12% |
| 2020-01-28 | 1,033115 | -0,02% |
| 2020-01-27 | 1,032387 | -0,07% |
| 2020-01-24 | 1,033595 | +0,12% |
| 2020-01-23 | 1,036212 | +0,25% |
| 2020-01-22 | 1,032807 | -0,33% |
| 2020-01-21 | 1,034820 | +0,19% |
| 2020-01-20 | 1,038451 | +0,35% |
| 2020-01-17 | 1,035802 | -0,26% |
| 2020-01-16 | 1,031603 | -0,41% |
| 2020-01-15 | 1,032520 | +0,09% |
| 2020-01-14 | 1,030898 | -0,16% |
| 2020-01-13 | 1,033994 | +0,30% |
| 2020-01-10 | 1,032714 | -0,12% |
| 2020-01-09 | 1,029704 | -0,29% |
| 2020-01-08 | 1,028317 | -0,13% |
| 2020-01-07 | 1,024295 | -0,39% |
| 2020-01-06 | 1,021186 | -0,30% |
| 2020-01-03 | 1,025942 | +0,47% |
| 2020-01-02 | 1,024122 | -0,18% |
| 2019-12-31 | 1,026889 | +0,27% |
| 2019-12-30 | 1,025616 | -0,12% |
| 2019-12-23 | 1,031789 | +0,60% |
| 2019-12-20 | 1,030708 | -0,10% |
| 2019-12-19 | 1,031294 | +0,06% |
| 2019-12-18 | 1,030209 | -0,11% |
| 2019-12-17 | 1,030015 | -0,02% |
| 2019-12-16 | 1,027543 | -0,24% |
| 2019-12-14 | 1,026931 | -0,06% |
| 2019-12-13 | 1,026931 | +0,00% |
| 2019-12-12 | 1,030060 | +0,30% |
| 2019-12-11 | 1,033458 | +0,33% |
| 2019-12-10 | 1,037358 | +0,38% |
| 2019-12-09 | 1,037895 | +0,05% |
| 2019-12-07 | 1,032371 | -0,53% |
| 2019-12-06 | 1,032371 | +0,00% |
| 2019-12-05 | 1,035762 | +0,33% |
| 2019-12-04 | 1,036297 | +0,05% |
| 2019-12-03 | 1,038102 | +0,17% |
| 2019-12-02 | 1,044870 | +0,65% |
| 2019-11-29 | 1,048234 | +0,32% |
| 2019-11-28 | 1,052627 | +0,42% |
| 2019-11-27 | 1,051093 | -0,15% |
| 2019-11-26 | 1,052364 | +0,12% |
| 2019-11-25 | 1,048841 | -0,33% |
| 2019-11-22 | 1,045744 | -0,30% |
| 2019-11-21 | 1,045219 | -0,05% |
| 2019-11-20 | 1,044689 | -0,05% |
| 2019-11-19 | 1,045777 | +0,10% |
| 2019-11-18 | 1,044235 | -0,15% |
| 2019-11-15 | 1,046766 | +0,24% |
| 2019-11-14 | 1,043117 | -0,35% |
| 2019-11-13 | 1,046169 | +0,29% |
| 2019-11-12 | 1,044981 | -0,11% |
| 2019-11-11 | 1,044094 | -0,08% |
| 2019-11-08 | 1,042836 | -0,12% |
| 2019-11-07 | 1,038064 | -0,46% |
| 2019-11-06 | 1,036324 | -0,17% |
| 2019-11-05 | 1,029254 | -0,68% |
| 2019-11-04 | 1,026600 | -0,26% |
| 2019-10-31 | 1,028227 | +0,16% |
| 2019-10-30 | 1,033059 | +0,47% |
| 2019-10-29 | 1,031356 | -0,16% |
| 2019-10-28 | 1,028993 | -0,23% |
| 2019-10-25 | 1,031474 | +0,24% |
| 2019-10-24 | 1,032199 | +0,07% |
| 2019-10-22 | 1,030879 | -0,13% |
| 2019-10-21 | 1,028853 | -0,20% |
| 2019-10-18 | 1,031745 | +0,28% |
| 2019-10-17 | 1,035713 | +0,38% |
| 2019-10-16 | 1,034556 | -0,11% |
| 2019-10-15 | 1,034247 | -0,03% |
| 2019-10-14 | 1,032263 | -0,19% |
| 2019-10-11 | 1,036173 | +0,38% |
| 2019-10-10 | 1,040238 | +0,39% |
| 2019-10-09 | 1,046145 | +0,57% |
| 2019-10-08 | 1,045103 | -0,10% |
| 2019-10-07 | 1,044430 | -0,06% |
| 2019-10-04 | 1,044148 | -0,03% |
| 2019-10-03 | 1,046005 | +0,18% |
| 2019-10-02 | 1,049639 | +0,35% |
| 2019-10-01 | 1,050306 | +0,06% |
| 2019-09-30 | 1,051654 | +0,13% |
| 2019-09-27 | 1,055753 | +0,39% |
| 2019-09-26 | 1,053382 | -0,22% |
| 2019-09-25 | 1,051062 | -0,22% |
| 2019-09-24 | 1,054496 | +0,33% |
| 2019-09-23 | 1,056141 | +0,16% |
| 2019-09-20 | 1,047702 | -0,80% |
| 2019-09-19 | 1,048508 | +0,08% |
| 2019-09-18 | 1,051685 | +0,30% |
| 2019-09-17 | 1,051459 | -0,02% |
| 2019-09-16 | 1,045556 | -0,56% |
| 2019-09-13 | 1,046878 | +0,13% |
| 2019-09-12 | 1,048693 | +0,17% |
| 2019-09-11 | 1,049576 | +0,08% |
| 2019-09-10 | 1,045905 | -0,35% |
| 2019-09-09 | 1,043627 | -0,22% |
| 2019-09-06 | 1,044188 | +0,05% |
| 2019-09-05 | 1,043405 | -0,07% |
| 2019-09-04 | 1,041375 | -0,19% |
| 2019-09-03 | 1,045759 | +0,42% |
| 2019-09-02 | 1,041757 | -0,38% |
| 2019-08-30 | 1,039845 | -0,18% |
| 2019-08-29 | 1,037651 | -0,21% |
| 2019-08-28 | 1,034885 | -0,27% |
| 2019-08-27 | 1,031711 | -0,31% |
| 2019-08-26 | 1,031635 | -0,01% |
| 2019-08-23 | 1,029476 | -0,21% |
| 2019-08-22 | 1,029630 | +0,01% |
| 2019-08-21 | 1,031549 | +0,19% |
| 2019-08-16 | 1,026545 | -0,49% |
| 2019-08-15 | 1,024501 | -0,20% |
| 2019-08-14 | 1,020158 | -0,42% |
| 2019-08-13 | 1,028163 | +0,78% |
| 2019-08-12 | 1,027077 | -0,11% |
| 2019-08-10 | 1,027454 | +0,04% |
| 2019-08-09 | 1,027454 | +0,00% |
| 2019-08-08 | 1,030249 | +0,27% |
| 2019-08-07 | 1,028311 | -0,19% |
| 2019-08-06 | 1,028693 | +0,04% |
| 2019-08-05 | 1,029749 | +0,10% |
| 2019-08-02 | 1,037584 | +0,76% |
| 2019-08-01 | 1,038299 | +0,07% |
| 2019-07-31 | 1,041575 | +0,32% |
| 2019-07-30 | 1,047902 | +0,61% |
| 2019-07-29 | 1,049466 | +0,15% |
| 2019-07-26 | 1,050280 | +0,08% |
| 2019-07-25 | 1,047123 | -0,30% |
| 2019-07-24 | 1,052045 | +0,47% |
| 2019-07-23 | 1,048329 | -0,35% |
| 2019-07-22 | 1,041308 | -0,67% |
| 2019-07-19 | 1,042125 | +0,08% |
| 2019-07-18 | 1,046193 | +0,39% |
| 2019-07-17 | 1,046081 | -0,01% |
| 2019-07-16 | 1,038739 | -0,70% |
| 2019-07-15 | 1,038333 | -0,04% |
| 2019-07-12 | 1,037527 | -0,08% |
| 2019-07-11 | 1,038493 | +0,09% |
| 2019-07-10 | 1,042577 | +0,39% |
| 2019-07-09 | 1,041857 | -0,07% |
| 2019-07-08 | 1,039874 | -0,19% |
| 2019-07-05 | 1,037688 | -0,21% |
| 2019-07-04 | 1,036254 | -0,14% |
| 2019-07-03 | 1,037458 | +0,12% |
| 2019-07-02 | 1,036782 | -0,07% |
| 2019-07-01 | 1,034934 | -0,18% |
| 2019-06-28 | 1,036391 | +0,14% |
| 2019-06-27 | 1,035700 | -0,07% |
| 2019-06-26 | 1,035639 | -0,01% |
| 2019-06-25 | 1,036736 | +0,11% |
| 2019-06-24 | 1,035623 | -0,11% |
| 2019-06-21 | 1,036466 | +0,08% |
| 2019-06-20 | 1,039793 | +0,32% |
| 2019-06-19 | 1,038977 | -0,08% |
| 2019-06-18 | 1,034065 | -0,47% |
| 2019-06-17 | 1,033502 | -0,05% |
| 2019-06-14 | 1,030420 | -0,30% |
| 2019-06-13 | 1,030871 | +0,04% |
| 2019-06-12 | 1,030618 | -0,02% |
| 2019-06-11 | 1,027340 | -0,32% |
| 2019-06-07 | 1,033046 | +0,56% |
| 2019-06-06 | 1,034222 | +0,11% |
| 2019-06-05 | 1,035173 | +0,09% |
| 2019-06-04 | 1,037322 | +0,21% |
| 2019-06-03 | 1,045958 | +0,83% |
| 2019-05-31 | 1,046135 | +0,02% |
| 2019-05-30 | 1,046716 | +0,06% |
| 2019-05-29 | 1,048580 | +0,18% |
| 2019-05-28 | 1,046752 | -0,17% |
| 2019-05-27 | 1,044263 | -0,24% |
| 2019-05-24 | 1,045542 | +0,12% |
| 2019-05-23 | 1,048214 | +0,26% |
| 2019-05-22 | 1,048610 | +0,04% |
| 2019-05-21 | 1,049247 | +0,06% |
| 2019-05-20 | 1,047346 | -0,18% |
| 2019-05-17 | 1,044420 | -0,28% |
| 2019-05-16 | 1,041405 | -0,29% |
| 2019-05-15 | 1,044207 | +0,27% |
| 2019-05-14 | 1,040965 | -0,31% |
| 2019-05-13 | 1,039882 | -0,10% |
| 2019-05-10 | 1,041406 | +0,15% |
| 2019-05-09 | 1,041757 | +0,03% |
| 2019-05-08 | 1,044418 | +0,26% |
| 2019-05-07 | 1,043657 | -0,07% |
| 2019-05-06 | 1,047486 | +0,37% |
| 2019-05-03 | 1,050349 | +0,27% |
| 2019-05-02 | 1,046188 | -0,40% |
| 2019-04-30 | 1,048230 | +0,20% |
| 2019-04-29 | 1,048692 | +0,04% |
| 2019-04-26 | 1,049096 | +0,04% |
| 2019-04-25 | 1,046985 | -0,20% |
| 2019-04-24 | 1,043869 | -0,30% |
| 2019-04-23 | 1,040934 | -0,28% |
| 2019-04-18 | 1,040152 | -0,08% |
| 2019-04-17 | 1,035504 | -0,45% |
| 2019-04-16 | 1,036550 | +0,10% |
| 2019-04-15 | 1,037799 | +0,12% |
| 2019-04-12 | 1,043465 | +0,55% |
| 2019-04-11 | 1,042379 | -0,10% |
| 2019-04-10 | 1,046275 | +0,37% |
| 2019-04-09 | 1,043198 | -0,29% |
| 2019-04-08 | 1,048294 | +0,49% |
| 2019-04-05 | 1,047382 | -0,09% |
| 2019-04-04 | 1,043691 | -0,35% |
| 2019-04-03 | 1,041917 | -0,17% |
| 2019-04-02 | 1,050569 | +0,83% |
| 2019-04-01 | 1,046938 | -0,35% |
| 2019-03-29 | 1,047953 | +0,10% |
| 2019-03-28 | 1,044427 | -0,34% |
| 2019-03-27 | 1,042526 | -0,18% |
| 2019-03-26 | 1,036429 | -0,58% |
| 2019-03-25 | 1,038394 | +0,19% |
| 2019-03-22 | 1,034539 | -0,37% |
| 2019-03-21 | 1,029576 | -0,48% |
| 2019-03-20 | 1,029619 | +0,00% |
| 2019-03-19 | 1,031412 | +0,17% |
| 2019-03-18 | 1,034109 | +0,26% |
| 2019-03-14 | 1,033705 | -0,04% |
| 2019-03-13 | 1,037521 | +0,37% |
| 2019-03-12 | 1,038461 | +0,09% |
| 2019-03-11 | 1,037948 | -0,05% |
| 2019-03-08 | 1,040466 | +0,24% |
| 2019-03-07 | 1,034813 | -0,54% |
| 2019-03-06 | 1,037540 | +0,26% |
| 2019-03-05 | 1,039213 | +0,16% |
| 2019-03-04 | 1,038077 | -0,11% |
| 2019-03-01 | 1,039264 | +0,11% |
| 2019-02-28 | 1,040985 | +0,17% |
| 2019-02-27 | 1,039902 | -0,10% |
| 2019-02-26 | 1,045624 | +0,55% |
| 2019-02-25 | 1,045000 | -0,06% |
| 2019-02-22 | 1,046083 | +0,10% |
| 2019-02-21 | 1,046507 | +0,04% |
| 2019-02-20 | 1,047278 | +0,07% |
| 2019-02-19 | 1,049437 | +0,21% |
| 2019-02-18 | 1,047850 | -0,15% |
| 2019-02-15 | 1,048951 | +0,11% |
| 2019-02-14 | 1,048507 | -0,04% |
| 2019-02-13 | 1,042847 | -0,54% |
| 2019-02-12 | 1,046878 | +0,39% |
| 2019-02-11 | 1,044952 | -0,18% |
| 2019-02-08 | 1,045571 | +0,06% |
| 2019-02-07 | 1,045901 | +0,03% |
| 2019-02-06 | 1,045340 | -0,05% |
| 2019-02-05 | 1,043923 | -0,14% |
| 2019-02-04 | 1,040570 | -0,32% |
| 2019-02-01 | 1,036083 | -0,43% |
| 2019-01-31 | 1,030823 | -0,51% |
| 2019-01-30 | 1,034787 | +0,38% |
| 2019-01-29 | 1,032773 | -0,19% |
| 2019-01-28 | 1,036172 | +0,33% |
| 2019-01-25 | 1,038152 | +0,19% |
| 2019-01-24 | 1,034813 | -0,32% |
| 2019-01-23 | 1,030848 | -0,38% |
| 2019-01-22 | 1,031502 | +0,06% |
| 2019-01-21 | 1,033356 | +0,18% |
| 2019-01-18 | 1,033383 | +0,00% |
| 2019-01-17 | 1,037793 | +0,43% |
| 2019-01-16 | 1,040652 | +0,28% |
| 2019-01-15 | 1,034020 | -0,64% |
| 2019-01-14 | 1,033063 | -0,09% |
| 2019-01-11 | 1,031338 | -0,17% |
| 2019-01-10 | 1,027639 | -0,36% |
| 2019-01-09 | 1,025169 | -0,24% |
| 2019-01-08 | 1,023012 | -0,21% |
| 2019-01-07 | 1,022633 | -0,04% |
| 2019-01-04 | 1,024368 | +0,17% |
| 2019-01-03 | 1,028879 | +0,44% |
| 2019-01-02 | 1,025491 | -0,33% |
| 2018-12-28 | 1,027740 | +0,22% |
| 2018-12-27 | 1,017331 | -1,01% |
| 2018-12-21 | 1,008959 | -0,82% |
| 2018-12-20 | 1,011445 | +0,25% |
| 2018-12-19 | 1,017905 | +0,64% |
| 2018-12-18 | 1,022078 | +0,41% |
| 2018-12-17 | 1,024576 | +0,24% |
| 2018-12-15 | 1,028045 | +0,34% |
| 2018-12-14 | 1,028045 | +0,00% |
| 2018-12-13 | 1,026520 | -0,15% |
| 2018-12-12 | 1,028093 | +0,15% |
| 2018-12-11 | 1,025762 | -0,23% |
| 2018-12-10 | 1,024188 | -0,15% |
| 2018-12-07 | 1,027576 | +0,33% |
| 2018-12-06 | 1,027384 | -0,02% |
| 2018-12-05 | 1,028869 | +0,14% |
| 2018-12-04 | 1,024415 | -0,43% |
| 2018-12-03 | 1,024243 | -0,02% |
| 2018-12-01 | 1,027085 | +0,28% |
| 2018-11-30 | 1,027085 | +0,00% |
| 2018-11-29 | 1,026350 | -0,07% |
| 2018-11-28 | 1,031665 | +0,52% |
| 2018-11-27 | 1,029422 | -0,22% |
| 2018-11-26 | 1,023342 | -0,59% |
| 2018-11-23 | 1,022652 | -0,07% |
| 2018-11-22 | 1,022045 | -0,06% |
| 2018-11-21 | 1,022889 | +0,08% |
| 2018-11-20 | 1,020372 | -0,25% |
| 2018-11-19 | 1,018922 | -0,14% |
| 2018-11-16 | 1,018207 | -0,07% |
| 2018-11-15 | 1,021391 | +0,31% |
| 2018-11-14 | 1,025985 | +0,45% |
| 2018-11-13 | 1,025909 | -0,01% |
| 2018-11-12 | 1,023701 | -0,22% |
| 2018-11-10 | 1,014805 | -0,87% |
| 2018-11-09 | 1,014805 | +0,00% |
| 2018-11-08 | 1,009355 | -0,54% |
| 2018-11-07 | 1,008382 | -0,10% |
| 2018-11-06 | 1,017187 | +0,87% |
| 2018-11-05 | 1,020989 | +0,37% |
| 2018-10-31 | 1,024510 | +0,34% |
| 2018-10-30 | 1,027586 | +0,30% |
| 2018-10-29 | 1,028248 | +0,06% |
| 2018-10-26 | 1,025933 | -0,23% |
| 2018-10-25 | 1,021008 | -0,48% |
| 2018-10-24 | 1,023733 | +0,27% |
| 2018-10-19 | 1,020029 | -0,36% |
| 2018-10-18 | 1,018326 | -0,17% |
| 2018-10-17 | 1,017033 | -0,13% |
| 2018-10-16 | 1,015032 | -0,20% |
| 2018-10-15 | 1,017372 | +0,23% |
| 2018-10-13 | 1,017574 | +0,02% |
| 2018-10-12 | 1,017574 | +0,00% |
| 2018-10-11 | 1,019362 | +0,18% |
| 2018-10-10 | 1,022871 | +0,34% |
| 2018-10-09 | 1,029024 | +0,60% |
| 2018-10-08 | 1,029538 | +0,05% |
| 2018-10-05 | 1,029344 | -0,02% |
| 2018-10-04 | 1,030002 | +0,06% |
| 2018-10-03 | 1,029075 | -0,09% |
| 2018-10-02 | 1,032489 | +0,33% |
| 2018-10-01 | 1,028295 | -0,41% |
| 2018-09-28 | 1,028957 | +0,06% |
| 2018-09-27 | 1,022051 | -0,67% |
| 2018-09-26 | 1,020510 | -0,15% |
| 2018-09-25 | 1,021021 | +0,05% |
| 2018-09-24 | 1,021747 | +0,07% |
| 2018-09-21 | 1,020441 | -0,13% |
| 2018-09-20 | 1,024821 | +0,43% |
| 2018-09-19 | 1,025124 | +0,03% |
| 2018-09-18 | 1,029034 | +0,38% |
| 2018-09-17 | 1,031126 | +0,20% |
| 2018-09-14 | 1,025685 | -0,53% |
| 2018-09-13 | 1,033487 | +0,76% |
| 2018-09-12 | 1,035335 | +0,18% |
| 2018-09-11 | 1,034453 | -0,09% |
| 2018-09-10 | 1,038998 | +0,44% |
| 2018-09-07 | 1,037151 | -0,18% |
| 2018-09-06 | 1,041096 | +0,38% |
| 2018-09-05 | 1,043690 | +0,25% |
| 2018-09-04 | 1,042537 | -0,11% |
| 2018-09-03 | 1,039322 | -0,31% |
| 2018-08-31 | 1,036962 | -0,23% |
| 2018-08-30 | 1,036890 | -0,01% |
| 2018-08-29 | 1,035148 | -0,17% |
| 2018-08-28 | 1,032748 | -0,23% |
| 2018-08-27 | 1,036476 | +0,36% |
| 2018-08-24 | 1,038778 | +0,22% |
| 2018-08-23 | 1,038116 | -0,06% |
| 2018-08-22 | 1,035243 | -0,28% |
| 2018-08-21 | 1,038623 | +0,33% |
| 2018-08-17 | 1,042526 | +0,38% |
| 2018-08-16 | 1,044845 | +0,22% |
| 2018-08-15 | 1,049412 | +0,44% |
| 2018-08-14 | 1,045527 | -0,37% |
| 2018-08-13 | 1,048751 | +0,31% |
| 2018-08-10 | 1,042964 | -0,55% |
| 2018-08-09 | 1,035674 | -0,70% |
| 2018-08-08 | 1,035175 | -0,05% |
| 2018-08-07 | 1,036191 | +0,10% |
| 2018-08-06 | 1,039199 | +0,29% |
| 2018-08-03 | 1,040680 | +0,14% |
| 2018-08-02 | 1,040301 | -0,04% |
| 2018-08-01 | 1,038720 | -0,15% |
| 2018-07-31 | 1,038439 | -0,03% |
| 2018-07-30 | 1,041299 | +0,28% |
| 2018-07-27 | 1,045910 | +0,44% |
| 2018-07-26 | 1,045456 | -0,04% |
| 2018-07-25 | 1,048120 | +0,25% |
| 2018-07-24 | 1,048821 | +0,07% |
| 2018-07-23 | 1,046469 | -0,22% |
| 2018-07-20 | 1,048894 | +0,23% |
| 2018-07-19 | 1,048305 | -0,06% |
| 2018-07-18 | 1,046120 | -0,21% |
| 2018-07-17 | 1,040386 | -0,55% |
| 2018-07-16 | 1,041357 | +0,09% |
| 2018-07-13 | 1,048805 | +0,72% |
| 2018-07-12 | 1,047685 | -0,11% |
| 2018-07-11 | 1,044454 | -0,31% |
| 2018-07-10 | 1,046410 | +0,19% |
| 2018-07-09 | 1,040571 | -0,56% |
| 2018-07-06 | 1,043576 | +0,29% |
| 2018-07-05 | 1,042956 | -0,06% |
| 2018-07-04 | 1,046038 | +0,30% |
| 2018-07-03 | 1,047646 | +0,15% |
| 2018-07-02 | 1,051761 | +0,39% |
| 2018-06-29 | 1,049630 | -0,20% |
| 2018-06-28 | 1,051892 | +0,22% |
| 2018-06-27 | 1,047864 | -0,38% |
| 2018-06-26 | 1,046096 | -0,17% |
| 2018-06-25 | 1,045482 | -0,06% |
| 2018-06-22 | 1,048889 | +0,33% |
| 2018-06-21 | 1,057392 | +0,81% |
| 2018-06-20 | 1,053728 | -0,35% |
| 2018-06-19 | 1,053511 | -0,02% |
| 2018-06-18 | 1,050887 | -0,25% |
| 2018-06-15 | 1,052564 | +0,16% |
| 2018-06-14 | 1,041888 | -1,01% |
| 2018-06-13 | 1,042665 | +0,07% |
| 2018-06-12 | 1,043008 | +0,03% |
| 2018-06-11 | 1,041608 | -0,13% |
| 2018-06-08 | 1,040196 | -0,14% |
| 2018-06-07 | 1,033764 | -0,62% |
| 2018-06-06 | 1,040442 | +0,65% |
| 2018-06-05 | 1,040724 | +0,03% |
| 2018-06-04 | 1,040680 | 0,00% |
| 2018-06-01 | 1,042157 | +0,14% |
| 2018-05-31 | 1,038703 | -0,33% |
| 2018-05-30 | 1,045783 | +0,68% |
| 2018-05-29 | 1,046911 | +0,11% |
| 2018-05-28 | 1,042795 | -0,39% |
| 2018-05-25 | 1,042144 | -0,06% |
| 2018-05-24 | 1,041502 | -0,06% |
| 2018-05-23 | 1,041679 | +0,02% |
| 2018-05-22 | 1,036148 | -0,53% |
| 2018-05-18 | 1,036245 | +0,01% |
| 2018-05-17 | 1,035995 | -0,02% |
| 2018-05-16 | 1,036425 | +0,04% |
| 2018-05-15 | 1,032720 | -0,36% |
| 2018-05-14 | 1,028624 | -0,40% |
| 2018-05-11 | 1,030372 | +0,17% |
| 2018-05-10 | 1,031789 | +0,14% |
| 2018-05-09 | 1,031168 | -0,06% |
| 2018-05-08 | 1,029312 | -0,18% |
| 2018-05-07 | 1,027249 | -0,20% |
| 2018-05-04 | 1,025931 | -0,13% |
| 2018-05-03 | 1,023592 | -0,23% |
| 2018-05-02 | 1,023159 | -0,04% |
| 2018-04-27 | 1,021107 | -0,20% |
| 2018-04-26 | 1,019189 | -0,19% |
| 2018-04-25 | 1,015996 | -0,31% |
| 2018-04-24 | 1,015901 | -0,01% |
| 2018-04-23 | 1,014133 | -0,17% |
| 2018-04-21 | 1,010754 | -0,33% |
| 2018-04-20 | 1,010754 | +0,00% |
| 2018-04-19 | 1,009627 | -0,11% |
| 2018-04-18 | 1,011038 | +0,14% |
| 2018-04-17 | 1,010322 | -0,07% |
| 2018-04-16 | 1,009299 | -0,10% |
| 2018-04-13 | 1,012921 | +0,36% |
| 2018-04-12 | 1,013311 | +0,04% |
| 2018-04-11 | 1,011756 | -0,15% |
| 2018-04-10 | 1,015167 | +0,34% |
| 2018-04-09 | 1,015944 | +0,08% |
| 2018-04-06 | 1,017653 | +0,17% |
| 2018-04-05 | 1,016179 | -0,14% |
| 2018-04-04 | 1,017172 | +0,10% |
| 2018-04-03 | 1,016569 | -0,06% |
| 2018-03-29 | 1,016496 | -0,01% |
| 2018-03-28 | 1,015268 | -0,12% |
| 2018-03-27 | 1,013689 | -0,16% |
| 2018-03-26 | 1,016331 | +0,26% |
| 2018-03-23 | 1,016990 | +0,06% |
| 2018-03-22 | 1,017130 | +0,01% |
| 2018-03-21 | 1,021980 | +0,48% |
| 2018-03-20 | 1,020074 | -0,19% |
| 2018-03-19 | 1,019684 | -0,04% |
| 2018-03-14 | 1,019206 | -0,05% |
| 2018-03-13 | 1,020771 | +0,15% |
| 2018-03-12 | 1,022481 | +0,17% |
| 2018-03-10 | 1,021637 | -0,08% |
| 2018-03-09 | 1,021637 | +0,00% |
| 2018-03-08 | 1,021325 | -0,03% |
| 2018-03-07 | 1,022132 | +0,08% |
| 2018-03-06 | 1,027258 | +0,50% |
| 2018-03-05 | 1,027320 | +0,01% |
| 2018-03-02 | 1,029930 | +0,25% |
| 2018-03-01 | 1,034899 | +0,48% |
| 2018-02-28 | 1,032374 | -0,24% |
| 2018-02-27 | 1,026194 | -0,60% |
| 2018-02-26 | 1,023425 | -0,27% |
| 2018-02-23 | 1,027763 | +0,42% |
| 2018-02-22 | 1,031402 | +0,35% |
| 2018-02-21 | 1,030289 | -0,11% |
| 2018-02-20 | 1,028381 | -0,19% |
| 2018-02-19 | 1,022965 | -0,53% |
| 2018-02-16 | 1,018520 | -0,43% |
| 2018-02-15 | 1,020671 | +0,21% |
| 2018-02-14 | 1,029982 | +0,91% |
| 2018-02-13 | 1,040791 | +1,05% |
| 2018-02-12 | 1,043382 | +0,25% |
| 2018-02-09 | 1,047590 | +0,40% |
| 2018-02-08 | 1,053315 | +0,55% |
| 2018-02-07 | 1,039050 | -1,35% |
| 2018-02-06 | 1,034024 | -0,48% |
| 2018-02-05 | 1,035800 | +0,17% |
| 2018-02-02 | 1,031930 | -0,37% |
| 2018-02-01 | 1,036172 | +0,41% |
| 2018-01-31 | 1,037308 | +0,11% |
| 2018-01-30 | 1,038217 | +0,09% |
| 2018-01-29 | 1,039025 | +0,08% |
| 2018-01-26 | 1,039444 | +0,04% |
| 2018-01-25 | 1,038074 | -0,13% |
| 2018-01-24 | 1,041424 | +0,32% |
| 2018-01-23 | 1,045769 | +0,42% |
| 2018-01-22 | 1,044293 | -0,14% |
| 2018-01-19 | 1,041367 | -0,28% |
| 2018-01-18 | 1,041499 | +0,01% |
| 2018-01-17 | 1,041615 | +0,01% |
| 2018-01-16 | 1,039100 | -0,24% |
| 2018-01-15 | 1,039496 | +0,04% |
| 2018-01-12 | 1,043578 | +0,39% |
| 2018-01-11 | 1,048697 | +0,49% |
| 2018-01-10 | 1,048673 | 0,00% |
| 2018-01-09 | 1,048191 | -0,05% |
| 2018-01-08 | 1,046385 | -0,17% |
| 2018-01-05 | 1,043263 | -0,30% |
| 2018-01-04 | 1,042711 | -0,05% |
| 2018-01-03 | 1,042906 | +0,02% |
| 2018-01-02 | 1,040169 | -0,26% |
| 2017-12-29 | 1,041290 | +0,11% |
| 2017-12-28 | 1,042633 | +0,13% |
| 2017-12-27 | 1,044080 | +0,14% |
| 2017-12-22 | 1,045519 | +0,14% |
| 2017-12-21 | 1,045753 | +0,02% |
| 2017-12-20 | 1,047654 | +0,18% |
| 2017-12-19 | 1,048319 | +0,06% |
| 2017-12-18 | 1,049353 | +0,10% |
| 2017-12-15 | 1,047829 | -0,15% |
| 2017-12-14 | 1,046366 | -0,14% |
| 2017-12-13 | 1,048279 | +0,18% |
| 2017-12-12 | 1,046831 | -0,14% |
| 2017-12-11 | 1,046232 | -0,06% |
| 2017-12-08 | 1,047182 | +0,09% |
| 2017-12-07 | 1,045819 | -0,13% |
| 2017-12-06 | 1,044119 | -0,16% |
| 2017-12-05 | 1,042559 | -0,15% |
| 2017-12-04 | 1,042656 | +0,01% |
| 2017-12-01 | 1,043966 | +0,13% |
| 2017-11-30 | 1,045782 | +0,17% |
| 2017-11-29 | 1,044341 | -0,14% |
| 2017-11-28 | 1,044935 | +0,06% |
| 2017-11-27 | 1,044011 | -0,09% |
| 2017-11-24 | 1,047025 | +0,29% |
| 2017-11-23 | 1,047960 | +0,09% |
| 2017-11-22 | 1,049783 | +0,17% |
| 2017-11-21 | 1,050210 | +0,04% |
| 2017-11-20 | 1,047471 | -0,26% |
| 2017-11-17 | 1,046640 | -0,08% |
| 2017-11-16 | 1,047459 | +0,08% |
| 2017-11-15 | 1,043728 | -0,36% |
| 2017-11-14 | 1,047278 | +0,34% |
| 2017-11-13 | 1,048881 | +0,15% |
| 2017-11-10 | 1,049376 | +0,05% |
| 2017-11-09 | 1,050834 | +0,14% |
| 2017-11-08 | 1,052236 | +0,13% |
| 2017-11-07 | 1,052289 | +0,01% |
| 2017-11-06 | 1,051523 | -0,07% |
| 2017-11-03 | 1,050213 | -0,12% |
| 2017-11-02 | 1,049813 | -0,04% |
| 2017-10-31 | 1,050463 | +0,06% |
| 2017-10-30 | 1,048226 | -0,21% |
| 2017-10-27 | 1,050370 | +0,20% |
| 2017-10-26 | 1,045703 | -0,44% |
| 2017-10-25 | 1,046465 | +0,07% |
| 2017-10-24 | 1,046307 | -0,02% |
| 2017-10-20 | 1,046008 | -0,03% |
| 2017-10-19 | 1,046476 | +0,04% |
| 2017-10-18 | 1,048059 | +0,15% |
| 2017-10-17 | 1,047004 | -0,10% |
| 2017-10-16 | 1,046956 | 0,00% |
| 2017-10-13 | 1,045800 | -0,11% |
| 2017-10-12 | 1,045306 | -0,05% |
| 2017-10-11 | 1,045972 | +0,06% |
| 2017-10-10 | 1,047351 | +0,13% |
| 2017-10-09 | 1,048470 | +0,11% |
| 2017-10-06 | 1,049372 | +0,09% |
| 2017-10-05 | 1,047601 | -0,17% |
| 2017-10-04 | 1,046830 | -0,07% |
| 2017-10-03 | 1,048010 | +0,11% |
| 2017-10-02 | 1,047312 | -0,07% |
| 2017-09-29 | 1,044756 | -0,24% |
| 2017-09-28 | 1,044230 | -0,05% |
| 2017-09-27 | 1,045187 | +0,09% |
| 2017-09-26 | 1,041559 | -0,35% |
| 2017-09-25 | 1,038682 | -0,28% |
| 2017-09-22 | 1,037653 | -0,10% |
| 2017-09-21 | 1,040313 | +0,26% |
| 2017-09-20 | 1,036342 | -0,38% |
| 2017-09-19 | 1,038484 | +0,21% |
| 2017-09-18 | 1,039620 | +0,11% |
| 2017-09-15 | 1,037123 | -0,24% |
| 2017-09-14 | 1,036326 | -0,08% |
| 2017-09-13 | 1,034198 | -0,21% |
| 2017-09-12 | 1,032319 | -0,18% |
| 2017-09-11 | 1,030011 | -0,22% |
| 2017-09-08 | 1,026554 | -0,34% |
| 2017-09-07 | 1,030802 | +0,41% |
| 2017-09-06 | 1,030745 | -0,01% |
| 2017-09-05 | 1,030622 | -0,01% |
| 2017-09-04 | 1,031853 | +0,12% |
| 2017-09-01 | 1,031716 | -0,01% |
| 2017-08-31 | 1,032520 | +0,08% |
| 2017-08-30 | 1,030081 | -0,24% |
| 2017-08-29 | 1,024998 | -0,49% |
| 2017-08-28 | 1,028272 | +0,32% |
| 2017-08-25 | 1,031447 | +0,31% |
| 2017-08-24 | 1,029135 | -0,22% |
| 2017-08-23 | 1,030122 | +0,10% |
| 2017-08-22 | 1,031327 | +0,12% |
| 2017-08-21 | 1,030696 | -0,06% |
| 2017-08-18 | 1,030839 | +0,01% |
| 2017-08-17 | 1,031407 | +0,06% |
| 2017-08-16 | 1,033108 | +0,16% |
| 2017-08-15 | 1,032461 | -0,06% |
| 2017-08-14 | 1,031321 | -0,11% |
| 2017-08-11 | 1,032756 | +0,14% |
| 2017-08-10 | 1,032408 | -0,03% |
| 2017-08-09 | 1,034992 | +0,25% |
| 2017-08-08 | 1,033225 | -0,17% |
| 2017-08-07 | 1,034227 | +0,10% |
| 2017-08-04 | 1,030700 | -0,34% |
| 2017-08-03 | 1,030193 | -0,05% |
| 2017-08-02 | 1,031352 | +0,11% |
| 2017-08-01 | 1,032679 | +0,13% |
| 2017-07-31 | 1,035542 | +0,28% |
| 2017-07-28 | 1,036816 | +0,12% |
| 2017-07-27 | 1,037203 | +0,04% |
| 2017-07-26 | 1,041252 | +0,39% |
| 2017-07-25 | 1,039811 | -0,14% |
| 2017-07-24 | 1,039911 | +0,01% |
| 2017-07-21 | 1,039832 | -0,01% |
| 2017-07-20 | 1,043233 | +0,33% |
| 2017-07-19 | 1,043278 | +0,00% |
| 2017-07-18 | 1,044019 | +0,07% |
| 2017-07-17 | 1,044442 | +0,04% |
| 2017-07-14 | 1,044893 | +0,04% |
| 2017-07-13 | 1,045766 | +0,08% |
| 2017-07-12 | 1,045290 | -0,05% |
| 2017-07-11 | 1,046338 | +0,10% |
| 2017-07-10 | 1,045876 | -0,04% |
| 2017-07-07 | 1,044999 | -0,08% |
| 2017-07-06 | 1,045603 | +0,06% |
| 2017-07-05 | 1,047489 | +0,18% |
| 2017-07-04 | 1,046445 | -0,10% |
| 2017-07-03 | 1,046797 | +0,03% |
| 2017-06-30 | 1,047515 | +0,07% |
| 2017-06-29 | 1,048025 | +0,05% |
| 2017-06-28 | 1,053444 | +0,52% |
| 2017-06-27 | 1,053476 | +0,00% |
| 2017-06-26 | 1,056704 | +0,31% |
| 2017-06-23 | 1,056947 | +0,02% |
| 2017-06-22 | 1,056197 | -0,07% |
| 2017-06-21 | 1,056898 | +0,07% |
| 2017-06-20 | 1,054792 | -0,20% |
| 2017-06-19 | 1,054618 | -0,02% |
| 2017-06-16 | 1,053917 | -0,07% |
| 2017-06-15 | 1,052359 | -0,15% |
| 2017-06-14 | 1,053109 | +0,07% |
| 2017-06-13 | 1,053568 | +0,04% |
| 2017-06-12 | 1,052185 | -0,13% |
| 2017-06-09 | 1,053656 | +0,14% |
| 2017-06-08 | 1,054714 | +0,10% |
| 2017-06-07 | 1,052327 | -0,23% |
| 2017-06-06 | 1,051762 | -0,05% |
| 2017-06-02 | 1,052948 | +0,11% |
| 2017-06-01 | 1,052105 | -0,08% |
| 2017-05-31 | 1,051529 | -0,05% |
| 2017-05-30 | 1,052046 | +0,05% |
| 2017-05-29 | 1,052204 | +0,02% |
| 2017-05-26 | 1,051875 | -0,03% |
| 2017-05-25 | 1,051166 | -0,07% |
| 2017-05-24 | 1,051956 | +0,08% |
| 2017-05-23 | 1,051011 | -0,09% |
| 2017-05-22 | 1,051547 | +0,05% |
| 2017-05-19 | 1,050550 | -0,09% |
| 2017-05-18 | 1,050279 | -0,03% |
| 2017-05-17 | 1,050783 | +0,05% |
| 2017-05-16 | 1,052351 | +0,15% |
| 2017-05-15 | 1,053383 | +0,10% |
| 2017-05-12 | 1,052029 | -0,13% |
| 2017-05-11 | 1,052474 | +0,04% |
| 2017-05-10 | 1,053452 | +0,09% |
| 2017-05-09 | 1,052628 | -0,08% |
| 2017-05-08 | 1,052102 | -0,05% |
| 2017-05-05 | 1,051745 | -0,03% |
| 2017-05-04 | 1,050617 | -0,11% |
| 2017-05-03 | 1,048663 | -0,19% |
| 2017-05-02 | 1,050793 | +0,20% |
| 2017-04-28 | 1,049475 | -0,13% |
| 2017-04-27 | 1,050020 | +0,05% |
| 2017-04-26 | 1,049918 | -0,01% |
| 2017-04-25 | 1,050855 | +0,09% |
| 2017-04-24 | 1,050660 | -0,02% |
| 2017-04-21 | 1,050712 | +0,00% |
| 2017-04-20 | 1,049923 | -0,08% |
| 2017-04-19 | 1,049416 | -0,05% |
| 2017-04-18 | 1,049904 | +0,05% |
| 2017-04-13 | 1,050179 | +0,03% |
| 2017-04-12 | 1,049443 | -0,07% |
| 2017-04-11 | 1,050337 | +0,09% |
| 2017-04-10 | 1,050851 | +0,05% |
| 2017-04-07 | 1,051641 | +0,08% |
| 2017-04-06 | 1,052018 | +0,04% |
| 2017-04-05 | 1,051949 | -0,01% |
| 2017-04-04 | 1,052633 | +0,07% |
| 2017-04-03 | 1,052249 | -0,04% |
| 2017-03-31 | 1,052708 | +0,04% |
| 2017-03-30 | 1,054271 | +0,15% |
| 2017-03-29 | 1,052507 | -0,17% |
| 2017-03-28 | 1,052426 | -0,01% |
| 2017-03-27 | 1,051204 | -0,12% |
| 2017-03-24 | 1,052380 | +0,11% |
| 2017-03-23 | 1,050809 | -0,15% |
| 2017-03-22 | 1,049016 | -0,17% |
| 2017-03-21 | 1,049224 | +0,02% |
| 2017-03-20 | 1,051364 | +0,20% |
| 2017-03-17 | 1,051764 | +0,04% |
| 2017-03-16 | 1,051365 | -0,04% |
| 2017-03-14 | 1,050192 | -0,11% |
| 2017-03-13 | 1,051285 | +0,10% |
| 2017-03-10 | 1,049374 | -0,18% |
| 2017-03-09 | 1,046413 | -0,28% |
| 2017-03-08 | 1,045967 | -0,04% |
| 2017-03-07 | 1,045992 | +0,00% |
| 2017-03-06 | 1,045831 | -0,02% |
| 2017-03-03 | 1,046130 | +0,03% |
| 2017-03-02 | 1,043911 | -0,21% |
| 2017-03-01 | 1,045117 | +0,12% |
| 2017-02-28 | 1,042183 | -0,28% |
| 2017-02-27 | 1,043167 | +0,09% |
| 2017-02-24 | 1,042942 | -0,02% |
| 2017-02-23 | 1,045217 | +0,22% |
| 2017-02-22 | 1,046734 | +0,15% |
| 2017-02-21 | 1,046300 | -0,04% |
| 2017-02-20 | 1,044414 | -0,18% |
| 2017-02-17 | 1,044357 | -0,01% |
| 2017-02-16 | 1,044375 | +0,00% |
| 2017-02-15 | 1,045940 | +0,15% |
| 2017-02-14 | 1,045156 | -0,07% |
| 2017-02-13 | 1,045836 | +0,07% |
| 2017-02-10 | 1,045710 | -0,01% |
| 2017-02-09 | 1,044635 | -0,10% |
| 2017-02-08 | 1,043108 | -0,15% |
| 2017-02-07 | 1,044595 | +0,14% |
| 2017-02-06 | 1,043995 | -0,06% |
| 2017-02-03 | 1,045018 | +0,10% |
| 2017-02-02 | 1,042721 | -0,22% |
| 2017-02-01 | 1,045447 | +0,26% |
| 2017-01-31 | 1,043665 | -0,17% |
| 2017-01-30 | 1,044183 | +0,05% |
| 2017-01-27 | 1,046982 | +0,27% |
| 2017-01-26 | 1,043857 | -0,30% |
| 2017-01-25 | 1,044221 | +0,03% |
| 2017-01-24 | 1,041886 | -0,22% |
| 2017-01-23 | 1,039293 | -0,25% |
| 2017-01-20 | 1,039569 | +0,03% |
| 2017-01-19 | 1,035820 | -0,36% |
| 2017-01-18 | 1,035106 | -0,07% |
| 2017-01-17 | 1,033463 | -0,16% |
| 2017-01-16 | 1,033356 | -0,01% |
| 2017-01-13 | 1,033669 | +0,03% |
| 2017-01-12 | 1,033685 | +0,00% |
| 2017-01-11 | 1,034855 | +0,11% |
| 2017-01-10 | 1,033441 | -0,14% |
| 2017-01-09 | 1,032441 | -0,10% |
| 2017-01-06 | 1,032006 | -0,04% |
| 2017-01-05 | 1,032696 | +0,07% |
| 2017-01-04 | 1,032858 | +0,02% |
| 2017-01-03 | 1,030622 | -0,22% |
| 2017-01-02 | 1,025546 | -0,49% |
| 2016-12-30 | 1,025809 | +0,03% |
| 2016-12-29 | 1,026529 | +0,07% |
| 2016-12-28 | 1,027155 | +0,06% |
| 2016-12-27 | 1,029497 | +0,23% |
| 2016-12-23 | 1,029108 | -0,04% |
| 2016-12-22 | 1,029627 | +0,05% |
| 2016-12-21 | 1,031864 | +0,22% |
| 2016-12-20 | 1,032064 | +0,02% |
| 2016-12-19 | 1,030995 | -0,10% |
| 2016-12-16 | 1,028509 | -0,24% |
| 2016-12-15 | 1,028932 | +0,04% |
| 2016-12-14 | 1,026234 | -0,26% |
| 2016-12-13 | 1,026166 | -0,01% |
| 2016-12-12 | 1,027489 | +0,13% |
| 2016-12-09 | 1,027993 | +0,05% |
| 2016-12-08 | 1,025744 | -0,22% |
| 2016-12-07 | 1,025760 | +0,00% |
| 2016-12-06 | 1,028316 | +0,25% |
| 2016-12-05 | 1,029042 | +0,07% |
| 2016-12-02 | 1,027395 | -0,16% |
| 2016-12-01 | 1,025511 | -0,18% |
| 2016-11-30 | 1,026573 | +0,10% |
| 2016-11-29 | 1,027184 | +0,06% |
| 2016-11-28 | 1,025182 | -0,19% |
| 2016-11-25 | 1,026172 | +0,10% |
| 2016-11-24 | 1,028512 | +0,23% |
| 2016-11-23 | 1,026565 | -0,19% |
| 2016-11-22 | 1,025131 | -0,14% |
| 2016-11-21 | 1,026069 | +0,09% |
| 2016-11-18 | 1,027569 | +0,15% |
| 2016-11-17 | 1,026641 | -0,09% |
| 2016-11-16 | 1,026701 | +0,01% |
| 2016-11-15 | 1,025088 | -0,16% |
| 2016-11-14 | 1,022645 | -0,24% |
| 2016-11-11 | 1,021286 | -0,13% |
| 2016-11-10 | 1,018577 | -0,27% |
| 2016-11-09 | 1,016716 | -0,18% |
| 2016-11-08 | 1,016420 | -0,03% |
| 2016-11-07 | 1,016404 | 0,00% |
| 2016-11-04 | 1,012796 | -0,35% |
| 2016-11-03 | 1,015159 | +0,23% |
| 2016-11-02 | 1,017826 | +0,26% |
| 2016-10-28 | 1,025688 | +0,77% |
| 2016-10-27 | 1,027419 | +0,17% |
| 2016-10-26 | 1,028290 | +0,08% |
| 2016-10-25 | 1,028988 | +0,07% |
| 2016-10-24 | 1,030347 | +0,13% |
| 2016-10-21 | 1,028640 | -0,17% |
| 2016-10-20 | 1,025072 | -0,35% |
| 2016-10-19 | 1,023225 | -0,18% |
| 2016-10-18 | 1,021710 | -0,15% |
| 2016-10-17 | 1,021692 | 0,00% |
| 2016-10-15 | 1,018601 | -0,30% |
| 2016-10-14 | 1,018601 | +0,00% |
| 2016-10-13 | 1,019220 | +0,06% |
| 2016-10-12 | 1,017873 | -0,13% |
| 2016-10-11 | 1,014593 | -0,32% |
| 2016-10-10 | 1,015360 | +0,08% |
| 2016-10-07 | 1,016601 | +0,12% |
| 2016-10-06 | 1,017380 | +0,08% |
| 2016-10-05 | 1,018491 | +0,11% |
| 2016-10-04 | 1,022700 | +0,41% |
| 2016-10-03 | 1,024650 | +0,19% |
| 2016-09-30 | 1,027300 | +0,26% |
| 2016-09-29 | 1,022665 | -0,45% |
| 2016-09-28 | 1,026714 | +0,40% |
| 2016-09-27 | 1,022874 | -0,37% |
| 2016-09-26 | 1,019649 | -0,32% |
| 2016-09-23 | 1,024674 | +0,49% |
| 2016-09-22 | 1,027083 | +0,24% |
| 2016-09-21 | 1,029732 | +0,26% |
| 2016-09-20 | 1,025517 | -0,41% |
| 2016-09-19 | 1,025456 | -0,01% |
| 2016-09-16 | 1,025901 | +0,04% |
| 2016-09-15 | 1,027688 | +0,17% |
| 2016-09-14 | 1,024953 | -0,27% |
| 2016-09-13 | 1,024901 | -0,01% |
| 2016-09-12 | 1,033817 | +0,87% |
| 2016-09-09 | 1,028004 | -0,56% |
| 2016-09-08 | 1,041898 | +1,35% |
| 2016-09-07 | 1,044252 | +0,23% |
| 2016-09-06 | 1,044968 | +0,07% |
| 2016-09-05 | 1,042857 | -0,20% |
| 2016-09-02 | 1,044211 | +0,13% |
| 2016-09-01 | 1,042979 | -0,12% |
| 2016-08-31 | 1,042183 | -0,08% |
| 2016-08-30 | 1,040570 | -0,15% |
| 2016-08-29 | 1,039773 | -0,08% |
| 2016-08-26 | 1,037125 | -0,25% |
| 2016-08-25 | 1,037548 | +0,04% |
| 2016-08-24 | 1,038325 | +0,07% |
| 2016-08-23 | 1,039580 | +0,12% |
| 2016-08-22 | 1,038196 | -0,13% |
| 2016-08-19 | 1,039706 | +0,15% |
| 2016-08-18 | 1,039096 | -0,06% |
| 2016-08-17 | 1,039074 | 0,00% |
| 2016-08-16 | 1,039034 | 0,00% |
| 2016-08-15 | 1,043021 | +0,38% |
| 2016-08-12 | 1,042269 | -0,07% |
| 2016-08-11 | 1,041937 | -0,03% |
| 2016-08-10 | 1,040533 | -0,13% |
| 2016-08-09 | 1,043009 | +0,24% |
| 2016-08-08 | 1,042900 | -0,01% |
| 2016-08-05 | 1,040749 | -0,21% |
| 2016-08-04 | 1,036088 | -0,45% |
| 2016-08-03 | 1,033597 | -0,24% |
| 2016-08-02 | 1,033491 | -0,01% |
| 2016-08-01 | 1,039417 | +0,57% |
| 2016-07-29 | 1,041815 | +0,23% |
| 2016-07-28 | 1,043125 | +0,13% |
| 2016-07-27 | 1,043094 | 0,00% |
| 2016-07-26 | 1,040461 | -0,25% |
| 2016-07-25 | 1,038968 | -0,14% |
| 2016-07-22 | 1,038496 | -0,05% |
| 2016-07-21 | 1,036513 | -0,19% |
| 2016-07-20 | 1,039999 | +0,34% |
| 2016-07-19 | 1,035513 | -0,43% |
| 2016-07-18 | 1,037407 | +0,18% |
| 2016-07-15 | 1,033067 | -0,42% |
| 2016-07-14 | 1,033066 | 0,00% |
| 2016-07-13 | 1,032055 | -0,10% |
| 2016-07-12 | 1,030884 | -0,11% |
| 2016-07-11 | 1,030195 | -0,07% |
| 2016-07-08 | 1,028863 | -0,13% |
| 2016-07-07 | 1,024887 | -0,39% |
| 2016-07-06 | 1,023898 | -0,10% |
| 2016-07-05 | 1,023805 | -0,01% |
| 2016-07-04 | 1,026153 | +0,23% |
| 2016-07-01 | 1,026805 | +0,06% |
| 2016-06-30 | 1,026208 | -0,06% |
| 2016-06-29 | 1,028366 | +0,21% |
| 2016-06-28 | 1,028654 | +0,03% |
| 2016-06-27 | 1,029650 | +0,10% |
| 2016-06-24 | 1,028386 | -0,12% |
| 2016-06-23 | 1,026751 | -0,16% |
| 2016-06-22 | 1,027854 | +0,11% |
| 2016-06-21 | 1,025117 | -0,27% |
| 2016-06-20 | 1,023409 | -0,17% |
| 2016-06-17 | 1,025390 | +0,19% |
| 2016-06-16 | 1,024496 | -0,09% |
| 2016-06-15 | 1,025352 | +0,08% |
| 2016-06-14 | 1,024411 | -0,09% |
| 2016-06-13 | 1,021644 | -0,27% |
| 2016-06-10 | 1,023377 | +0,17% |
| 2016-06-09 | 1,026592 | +0,31% |
| 2016-06-08 | 1,027757 | +0,11% |
| 2016-06-07 | 1,029233 | +0,14% |
| 2016-06-06 | 1,027255 | -0,19% |
| 2016-06-03 | 1,030124 | +0,28% |
| 2016-06-02 | 1,028574 | -0,15% |
| 2016-06-01 | 1,027586 | -0,10% |
| 2016-05-31 | 1,028970 | +0,13% |
| 2016-05-30 | 1,028509 | -0,04% |
| 2016-05-27 | 1,026849 | -0,16% |
| 2016-05-26 | 1,025408 | -0,14% |
| 2016-05-25 | 1,026325 | +0,09% |
| 2016-05-24 | 1,026527 | +0,02% |
| 2016-05-23 | 1,023619 | -0,28% |
| 2016-05-20 | 1,023041 | -0,06% |
| 2016-05-19 | 1,021238 | -0,18% |
| 2016-05-18 | 1,020260 | -0,10% |
| 2016-05-17 | 1,019295 | -0,09% |
| 2016-05-13 | 1,022242 | +0,29% |
| 2016-05-12 | 1,023139 | +0,09% |
| 2016-05-11 | 1,022671 | -0,05% |
| 2016-05-10 | 1,026017 | +0,33% |
| 2016-05-09 | 1,021536 | -0,44% |
| 2016-05-06 | 1,017752 | -0,37% |
| 2016-05-05 | 1,015112 | -0,26% |
| 2016-05-04 | 1,014188 | -0,09% |
| 2016-05-03 | 1,011339 | -0,28% |
| 2016-05-02 | 1,019332 | +0,79% |
| 2016-04-29 | 1,017891 | -0,14% |
| 2016-04-28 | 1,024294 | +0,63% |
| 2016-04-27 | 1,029839 | +0,54% |
| 2016-04-26 | 1,029821 | 0,00% |
| 2016-04-25 | 1,026898 | -0,28% |
| 2016-04-22 | 1,029110 | +0,22% |
| 2016-04-21 | 1,026447 | -0,26% |
| 2016-04-20 | 1,026803 | +0,03% |
| 2016-04-19 | 1,029527 | +0,27% |
| 2016-04-18 | 1,031393 | +0,18% |
| 2016-04-15 | 1,028860 | -0,25% |
| 2016-04-14 | 1,028424 | -0,04% |
| 2016-04-13 | 1,026839 | -0,15% |
| 2016-04-12 | 1,019925 | -0,67% |
| 2016-04-11 | 1,019855 | -0,01% |
| 2016-04-08 | 1,021802 | +0,19% |
| 2016-04-07 | 1,018313 | -0,34% |
| 2016-04-06 | 1,029309 | +1,08% |
| 2016-04-05 | 1,021572 | -0,75% |
| 2016-04-04 | 1,029495 | +0,78% |
| 2016-04-01 | 1,034838 | +0,52% |
| 2016-03-31 | 1,033553 | -0,12% |
| 2016-03-30 | 1,035064 | +0,15% |
| 2016-03-29 | 1,033621 | -0,14% |
| 2016-03-25 | 1,025717 | -0,76% |
| 2016-03-24 | 1,025700 | 0,00% |
| 2016-03-23 | 1,025069 | -0,06% |
| 2016-03-22 | 1,029363 | +0,42% |
| 2016-03-21 | 1,026304 | -0,30% |
| 2016-03-18 | 1,025420 | -0,09% |
| 2016-03-17 | 1,022786 | -0,26% |
| 2016-03-16 | 1,025260 | +0,24% |
| 2016-03-11 | 1,025723 | +0,05% |
| 2016-03-10 | 1,018034 | -0,75% |
| 2016-03-09 | 1,019884 | +0,18% |
| 2016-03-08 | 1,018687 | -0,12% |
| 2016-03-07 | 1,023451 | +0,47% |
| 2016-03-05 | 1,024822 | +0,13% |
| 2016-03-04 | 1,024822 | +0,00% |
| 2016-03-03 | 1,022710 | -0,21% |
| 2016-03-02 | 1,018749 | -0,39% |
| 2016-03-01 | 1,014042 | -0,46% |
| 2016-02-29 | 1,011573 | -0,24% |
| 2016-02-26 | 1,011116 | -0,05% |
| 2016-02-25 | 1,008591 | -0,25% |
| 2016-02-24 | 1,006591 | -0,20% |
| 2016-02-23 | 1,004489 | -0,21% |
| 2016-02-22 | 1,005473 | +0,10% |
| 2016-02-19 | 1,005598 | +0,01% |
| 2016-02-18 | 1,005646 | +0,00% |
| 2016-02-17 | 1,006279 | +0,06% |
| 2016-02-16 | 1,002880 | -0,34% |
| 2016-02-15 | 1,002575 | -0,03% |
| 2016-02-12 | 1,000147 | -0,24% |
| 2016-02-11 | 0,998109 | -0,20% |
| 2016-02-10 | 0,998919 | +0,08% |
| 2016-02-09 | 0,998694 | -0,02% |
| 2016-02-08 | 1,000331 | +0,16% |
| 2016-02-05 | 1,005382 | +0,50% |
| 2016-02-04 | 1,008203 | +0,28% |
| 2016-02-03 | 1,010798 | +0,26% |
| 2016-02-02 | 1,009256 | -0,15% |
| 2016-02-01 | 1,014052 | +0,48% |
| 2016-01-29 | 1,014685 | +0,06% |
| 2016-01-28 | 1,012204 | -0,24% |
| 2016-01-27 | 1,013726 | +0,15% |
| 2016-01-26 | 1,014145 | +0,04% |
| 2016-01-25 | 1,013434 | -0,07% |
| 2016-01-22 | 1,014673 | +0,12% |
| 2016-01-21 | 1,014244 | -0,04% |
| 2016-01-20 | 1,013165 | -0,11% |
| 2016-01-19 | 1,013266 | +0,01% |
| 2016-01-18 | 1,013081 | -0,02% |
| 2016-01-15 | 1,014088 | +0,10% |
| 2016-01-14 | 1,019032 | +0,49% |
| 2016-01-13 | 1,019861 | +0,08% |
| 2016-01-12 | 1,023752 | +0,38% |
| 2016-01-11 | 1,022908 | -0,08% |
| 2016-01-08 | 1,023750 | +0,08% |
| 2016-01-07 | 1,027567 | +0,37% |
| 2016-01-06 | 1,035501 | +0,77% |
| 2016-01-05 | 1,037499 | +0,19% |
| 2016-01-04 | 1,036189 | -0,13% |
| 2015-12-31 | 1,040680 | +0,43% |
| 2015-12-30 | 1,041865 | +0,11% |
| 2015-12-29 | 1,043091 | +0,12% |
| 2015-12-28 | 1,042075 | -0,10% |
| 2015-12-23 | 1,043015 | +0,09% |
| 2015-12-22 | 1,040455 | -0,25% |
| 2015-12-21 | 1,039783 | -0,06% |
| 2015-12-18 | 1,039260 | -0,05% |
| 2015-12-17 | 1,040362 | +0,11% |
| 2015-12-16 | 1,041695 | +0,13% |
| 2015-12-15 | 1,039324 | -0,23% |
| 2015-12-14 | 1,037356 | -0,19% |
| 2015-12-12 | 1,038669 | +0,13% |
| 2015-12-11 | 1,038669 | +0,00% |
| 2015-12-10 | 1,043294 | +0,45% |
| 2015-12-09 | 1,042339 | -0,09% |
| 2015-12-08 | 1,045294 | +0,28% |
| 2015-12-07 | 1,045951 | +0,06% |
| 2015-12-04 | 1,048603 | +0,25% |
| 2015-12-03 | 1,042740 | -0,56% |
| 2015-12-02 | 1,047999 | +0,50% |
| 2015-12-01 | 1,050796 | +0,27% |
| 2015-11-30 | 1,049070 | -0,16% |
| 2015-11-27 | 1,049453 | +0,04% |
| 2015-11-26 | 1,050561 | +0,11% |
| 2015-11-25 | 1,050254 | -0,03% |
| 2015-11-24 | 1,049803 | -0,04% |
| 2015-11-23 | 1,050143 | +0,03% |
| 2015-11-20 | 1,049662 | -0,05% |
| 2015-11-19 | 1,049024 | -0,06% |
| 2015-11-18 | 1,049253 | +0,02% |
| 2015-11-17 | 1,046125 | -0,30% |
| 2015-11-16 | 1,045483 | -0,06% |
| 2015-11-13 | 1,042470 | -0,29% |
| 2015-11-12 | 1,046537 | +0,39% |
| 2015-11-11 | 1,050293 | +0,36% |
| 2015-11-10 | 1,052621 | +0,22% |
| 2015-11-09 | 1,051925 | -0,07% |
| 2015-11-06 | 1,055351 | +0,33% |
| 2015-11-05 | 1,053695 | -0,16% |
| 2015-11-04 | 1,051983 | -0,16% |
| 2015-11-03 | 1,053132 | +0,11% |
| 2015-11-02 | 1,053626 | +0,05% |
| 2015-10-30 | 1,050366 | -0,31% |
| 2015-10-29 | 1,053168 | +0,27% |
| 2015-10-28 | 1,054162 | +0,09% |
| 2015-10-27 | 1,053614 | -0,05% |
| 2015-10-26 | 1,052910 | -0,07% |
| 2015-10-22 | 1,048932 | -0,38% |
| 2015-10-21 | 1,048223 | -0,07% |
| 2015-10-20 | 1,048062 | -0,02% |
| 2015-10-19 | 1,047493 | -0,05% |
| 2015-10-16 | 1,048274 | +0,07% |
| 2015-10-15 | 1,048410 | +0,01% |
| 2015-10-14 | 1,050253 | +0,18% |
| 2015-10-13 | 1,049977 | -0,03% |
| 2015-10-12 | 1,050619 | +0,06% |
| 2015-10-09 | 1,050676 | +0,01% |
| 2015-10-08 | 1,052176 | +0,14% |
| 2015-10-07 | 1,052319 | +0,01% |
| 2015-10-06 | 1,053280 | +0,09% |
| 2015-10-05 | 1,051116 | -0,21% |
| 2015-10-02 | 1,054908 | +0,36% |
| 2015-10-01 | 1,053780 | -0,11% |
| 2015-09-30 | 1,053235 | -0,05% |
| 2015-09-29 | 1,052049 | -0,11% |
| 2015-09-28 | 1,053437 | +0,13% |
| 2015-09-25 | 1,057853 | +0,42% |
| 2015-09-24 | 1,056739 | -0,11% |
| 2015-09-23 | 1,055716 | -0,10% |
| 2015-09-22 | 1,054244 | -0,14% |
| 2015-09-21 | 1,054165 | -0,01% |
| 2015-09-18 | 1,051200 | -0,28% |
| 2015-09-17 | 1,054809 | +0,34% |
| 2015-09-16 | 1,055620 | +0,08% |
| 2015-09-15 | 1,054670 | -0,09% |
| 2015-09-14 | 1,054280 | -0,04% |
| 2015-09-11 | 1,056693 | +0,23% |
| 2015-09-10 | 1,057919 | +0,12% |
| 2015-09-09 | 1,057065 | -0,08% |
| 2015-09-08 | 1,058889 | +0,17% |
| 2015-09-07 | 1,060509 | +0,15% |
| 2015-09-04 | 1,060583 | +0,01% |
| 2015-09-03 | 1,058030 | -0,24% |
| 2015-09-02 | 1,057346 | -0,06% |
| 2015-09-01 | 1,062330 | +0,47% |
| 2015-08-31 | 1,058923 | -0,32% |
| 2015-08-28 | 1,057819 | -0,10% |
| 2015-08-27 | 1,055333 | -0,24% |
| 2015-08-26 | 1,045228 | -0,96% |
| 2015-08-25 | 1,034390 | -1,04% |
| 2015-08-24 | 1,035209 | +0,08% |
| 2015-08-19 | 1,051283 | +1,55% |
| 2015-08-18 | 1,051805 | +0,05% |
| 2015-08-17 | 1,053899 | +0,20% |
| 2015-08-14 | 1,052686 | -0,12% |
| 2015-08-13 | 1,053990 | +0,12% |
| 2015-08-12 | 1,054067 | +0,01% |
| 2015-08-11 | 1,056279 | +0,21% |
| 2015-08-10 | 1,060501 | +0,40% |
| 2015-08-08 | 1,057570 | -0,28% |
| 2015-08-07 | 1,057570 | +0,00% |
| 2015-08-06 | 1,058677 | +0,10% |
| 2015-08-05 | 1,062121 | +0,33% |
| 2015-08-04 | 1,056287 | -0,55% |
| 2015-08-03 | 1,056025 | -0,02% |
| 2015-07-31 | 1,057561 | +0,15% |
| 2015-07-30 | 1,055670 | -0,18% |
| 2015-07-29 | 1,054096 | -0,15% |
| 2015-07-28 | 1,053254 | -0,08% |
| 2015-07-27 | 1,050795 | -0,23% |
| 2015-07-24 | 1,056602 | +0,55% |
| 2015-07-23 | 1,056994 | +0,04% |
| 2015-07-22 | 1,057335 | +0,03% |
| 2015-07-21 | 1,060457 | +0,30% |
| 2015-07-20 | 1,060599 | +0,01% |
| 2015-07-17 | 1,059473 | -0,11% |
| 2015-07-16 | 1,059433 | 0,00% |
| 2015-07-15 | 1,056883 | -0,24% |
| 2015-07-14 | 1,057520 | +0,06% |
| 2015-07-13 | 1,055014 | -0,24% |
| 2015-07-10 | 1,054360 | -0,06% |
| 2015-07-09 | 1,055362 | +0,10% |
| 2015-07-08 | 1,054605 | -0,07% |
| 2015-07-07 | 1,057180 | +0,24% |
| 2015-07-06 | 1,056517 | -0,06% |
| 2015-07-03 | 1,056269 | -0,02% |
| 2015-07-02 | 1,056838 | +0,05% |
| 2015-07-01 | 1,055591 | -0,12% |
| 2015-06-30 | 1,053368 | -0,21% |
| 2015-06-29 | 1,052470 | -0,09% |
| 2015-06-26 | 1,055227 | +0,26% |
| 2015-06-25 | 1,054464 | -0,07% |
| 2015-06-24 | 1,052222 | -0,21% |
| 2015-06-23 | 1,051977 | -0,02% |
| 2015-06-22 | 1,052624 | +0,06% |
| 2015-06-19 | 1,052055 | -0,05% |
| 2015-06-18 | 1,049028 | -0,29% |
| 2015-06-17 | 1,049763 | +0,07% |
| 2015-06-16 | 1,051327 | +0,15% |
| 2015-06-15 | 1,051050 | -0,03% |
| 2015-06-12 | 1,052630 | +0,15% |
| 2015-06-11 | 1,053284 | +0,06% |
| 2015-06-10 | 1,052806 | -0,05% |
| 2015-06-09 | 1,048669 | -0,39% |
| 2015-06-08 | 1,053610 | +0,47% |
| 2015-06-05 | 1,051619 | -0,19% |
| 2015-06-04 | 1,053421 | +0,17% |
| 2015-06-03 | 1,056885 | +0,33% |
| 2015-06-02 | 1,055917 | -0,09% |
| 2015-06-01 | 1,057904 | +0,19% |
| 2015-05-29 | 1,056562 | -0,13% |
| 2015-05-28 | 1,057570 | +0,10% |
| 2015-05-27 | 1,058564 | +0,09% |
| 2015-05-26 | 1,055663 | -0,27% |
| 2015-05-22 | 1,054027 | -0,15% |
| 2015-05-21 | 1,054066 | +0,00% |
| 2015-05-20 | 1,053914 | -0,01% |
| 2015-05-19 | 1,052272 | -0,16% |
| 2015-05-18 | 1,049199 | -0,29% |
| 2015-05-15 | 1,048189 | -0,10% |
| 2015-05-14 | 1,047844 | -0,03% |
| 2015-05-13 | 1,046375 | -0,14% |
| 2015-05-12 | 1,047235 | +0,08% |
| 2015-05-11 | 1,047425 | +0,02% |
| 2015-05-08 | 1,046321 | -0,11% |
| 2015-05-07 | 1,045368 | -0,09% |
| 2015-05-06 | 1,043538 | -0,18% |
| 2015-05-05 | 1,043877 | +0,03% |
| 2015-05-04 | 1,048190 | +0,41% |
| 2015-04-30 | 1,042931 | -0,50% |
| 2015-04-29 | 1,045793 | +0,27% |
| 2015-04-28 | 1,050806 | +0,48% |
| 2015-04-27 | 1,051092 | +0,03% |
| 2015-04-24 | 1,051029 | -0,01% |
| 2015-04-23 | 1,053195 | +0,21% |
| 2015-04-22 | 1,051853 | -0,13% |
| 2015-04-21 | 1,051089 | -0,07% |
| 2015-04-20 | 1,051144 | +0,01% |
| 2015-04-17 | 1,048952 | -0,21% |
| 2015-04-16 | 1,052622 | +0,35% |
| 2015-04-15 | 1,050828 | -0,17% |
| 2015-04-14 | 1,050414 | -0,04% |
| 2015-04-13 | 1,051746 | +0,13% |
| 2015-04-10 | 1,053363 | +0,15% |
| 2015-04-09 | 1,049385 | -0,38% |
| 2015-04-08 | 1,047667 | -0,16% |
| 2015-04-07 | 1,045773 | -0,18% |
| 2015-04-03 | 1,043684 | -0,20% |
| 2015-04-02 | 1,043239 | -0,04% |
| 2015-04-01 | 1,042512 | -0,07% |
| 2015-03-31 | 1,042404 | -0,01% |
| 2015-03-30 | 1,045891 | +0,33% |
| 2015-03-27 | 1,042361 | -0,34% |
| 2015-03-26 | 1,039672 | -0,26% |
| 2015-03-25 | 1,040621 | +0,09% |
| 2015-03-24 | 1,048370 | +0,74% |
| 2015-03-23 | 1,048402 | +0,00% |
| 2015-03-20 | 1,048850 | +0,04% |
| 2015-03-19 | 1,046425 | -0,23% |
| 2015-03-18 | 1,047356 | +0,09% |
| 2015-03-17 | 1,045987 | -0,13% |
| 2015-03-16 | 1,047460 | +0,14% |
| 2015-03-13 | 1,045106 | -0,22% |
| 2015-03-12 | 1,044294 | -0,08% |
| 2015-03-11 | 1,043676 | -0,06% |
| 2015-03-10 | 1,042981 | -0,07% |
| 2015-03-09 | 1,046376 | +0,33% |
| 2015-03-06 | 1,044407 | -0,19% |
| 2015-03-05 | 1,048606 | +0,40% |
| 2015-03-04 | 1,047302 | -0,12% |
| 2015-03-03 | 1,044903 | -0,23% |
| 2015-03-02 | 1,047171 | +0,22% |
| 2015-02-27 | 1,043762 | -0,33% |
| 2015-02-26 | 1,041902 | -0,18% |
| 2015-02-25 | 1,041060 | -0,08% |
| 2015-02-24 | 1,040767 | -0,03% |
| 2015-02-23 | 1,037908 | -0,27% |
| 2015-02-20 | 1,038448 | +0,05% |
| 2015-02-19 | 1,035196 | -0,31% |
| 2015-02-18 | 1,034527 | -0,06% |
| 2015-02-17 | 1,033835 | -0,07% |
| 2015-02-16 | 1,033119 | -0,07% |
| 2015-02-13 | 1,032323 | -0,08% |
| 2015-02-12 | 1,031509 | -0,08% |
| 2015-02-11 | 1,030196 | -0,13% |
| 2015-02-10 | 1,029890 | -0,03% |
| 2015-02-09 | 1,025073 | -0,47% |
| 2015-02-06 | 1,025937 | +0,08% |
| 2015-02-05 | 1,028641 | +0,26% |
| 2015-02-04 | 1,026228 | -0,23% |
| 2015-02-03 | 1,027788 | +0,15% |
| 2015-02-02 | 1,024165 | -0,35% |
| 2015-01-30 | 1,021082 | -0,30% |
| 2015-01-29 | 1,026576 | +0,54% |
| 2015-01-28 | 1,023579 | -0,29% |
| 2015-01-27 | 1,028757 | +0,51% |
| 2015-01-26 | 1,033934 | +0,50% |
| 2015-01-23 | 1,032289 | -0,16% |
| 2015-01-22 | 1,032246 | 0,00% |
| 2015-01-21 | 1,027808 | -0,43% |
| 2015-01-20 | 1,025725 | -0,20% |
| 2015-01-19 | 1,024157 | -0,15% |
| 2015-01-16 | 1,024355 | +0,02% |
| 2015-01-15 | 1,019044 | -0,52% |
| 2015-01-14 | 1,019072 | +0,00% |
| 2015-01-13 | 1,019863 | +0,08% |
| 2015-01-12 | 1,018074 | -0,18% |
| 2015-01-09 | 1,019078 | +0,10% |
| 2015-01-08 | 1,021468 | +0,23% |
| 2015-01-07 | 1,016472 | -0,49% |
| 2015-01-06 | 1,013242 | -0,32% |
| 2015-01-05 | 1,017006 | +0,37% |
| 2014-12-31 | 1,020090 | +0,30% |
| 2014-12-30 | 1,022735 | +0,26% |
| 2014-12-29 | 1,024088 | +0,13% |
| 2014-12-23 | 1,022877 | -0,12% |
| 2014-12-22 | 1,023773 | +0,09% |
| 2014-12-19 | 1,022083 | -0,17% |
| 2014-12-18 | 1,021198 | -0,09% |
| 2014-12-17 | 1,013259 | -0,78% |
| 2014-12-16 | 1,011760 | -0,15% |
| 2014-12-15 | 1,010287 | -0,15% |
| 2014-12-12 | 1,013539 | +0,32% |
| 2014-12-11 | 1,015679 | +0,21% |
| 2014-12-10 | 1,016076 | +0,04% |
| 2014-12-09 | 1,017841 | +0,17% |
| 2014-12-08 | 1,020189 | +0,23% |
| 2014-12-05 | 1,022205 | +0,20% |
| 2014-12-04 | 1,021672 | -0,05% |
| 2014-12-03 | 1,022033 | +0,04% |
| 2014-12-02 | 1,019708 | -0,23% |
| 2014-12-01 | 1,017337 | -0,23% |
| 2014-11-28 | 1,020356 | +0,30% |
| 2014-11-27 | 1,022313 | +0,19% |
| 2014-11-26 | 1,021961 | -0,03% |
| 2014-11-25 | 1,021031 | -0,09% |
| 2014-11-24 | 1,020404 | -0,06% |
| 2014-11-21 | 1,019243 | -0,11% |
| 2014-11-20 | 1,017802 | -0,14% |
| 2014-11-19 | 1,017844 | +0,00% |
| 2014-11-18 | 1,018953 | +0,11% |
| 2014-11-17 | 1,018566 | -0,04% |
| 2014-11-14 | 1,019323 | +0,07% |
| 2014-11-13 | 1,019231 | -0,01% |
| 2014-11-12 | 1,020868 | +0,16% |
| 2014-11-11 | 1,020967 | +0,01% |
| 2014-11-10 | 1,021278 | +0,03% |
| 2014-11-07 | 1,021508 | +0,02% |
| 2014-11-06 | 1,020890 | -0,06% |
| 2014-11-05 | 1,018324 | -0,25% |
| 2014-11-04 | 1,016870 | -0,14% |
| 2014-11-03 | 1,017631 | +0,07% |
| 2014-10-31 | 1,016778 | -0,08% |
| 2014-10-30 | 1,015437 | -0,13% |
| 2014-10-29 | 1,012986 | -0,24% |
| 2014-10-28 | 1,013658 | +0,07% |
| 2014-10-27 | 1,012284 | -0,14% |
| 2014-10-22 | 1,008596 | -0,36% |
| 2014-10-21 | 1,006613 | -0,20% |
| 2014-10-20 | 1,005598 | -0,10% |
| 2014-10-17 | 1,006075 | +0,05% |
| 2014-10-16 | 1,004294 | -0,18% |
| 2014-10-15 | 1,006026 | +0,17% |
| 2014-10-14 | 1,005434 | -0,06% |
| 2014-10-13 | 1,002190 | -0,32% |
| 2014-10-10 | 1,013853 | +1,16% |
| 2014-10-09 | 1,020743 | +0,68% |
| 2014-10-08 | 1,028410 | +0,75% |
| 2014-10-07 | 1,022081 | -0,62% |
| 2014-10-06 | 1,028983 | +0,68% |
| 2014-10-03 | 1,030243 | +0,12% |
| 2014-10-02 | 1,027696 | -0,25% |
| 2014-10-01 | 1,028628 | +0,09% |
| 2014-09-30 | 1,031384 | +0,27% |
| 2014-09-29 | 1,033158 | +0,17% |
| 2014-09-26 | 1,032314 | -0,08% |
| 2014-09-25 | 1,029353 | -0,29% |
| 2014-09-24 | 1,033329 | +0,39% |
| 2014-09-23 | 1,030840 | -0,24% |
| 2014-09-22 | 1,033607 | +0,27% |
| 2014-09-19 | 1,035150 | +0,15% |
| 2014-09-18 | 1,035928 | +0,08% |
| 2014-09-17 | 1,034190 | -0,17% |
| 2014-09-16 | 1,034438 | +0,02% |
| 2014-09-15 | 1,031530 | -0,28% |
| 2014-09-12 | 1,036382 | +0,47% |
| 2014-09-11 | 1,040505 | +0,40% |
| 2014-09-10 | 1,042656 | +0,21% |
| 2014-09-09 | 1,037994 | -0,45% |
| 2014-09-08 | 1,041206 | +0,31% |
| 2014-09-05 | 1,040356 | -0,08% |
| 2014-09-04 | 1,035526 | -0,46% |
| 2014-09-03 | 1,035964 | +0,04% |
| 2014-09-02 | 1,036319 | +0,03% |
| 2014-09-01 | 1,037686 | +0,13% |
| 2014-08-29 | 1,037633 | -0,01% |
| 2014-08-28 | 1,035280 | -0,23% |
| 2014-08-27 | 1,036844 | +0,15% |
| 2014-08-26 | 1,037231 | +0,04% |
| 2014-08-25 | 1,037300 | +0,01% |
| 2014-08-22 | 1,035266 | -0,20% |
| 2014-08-21 | 1,035236 | 0,00% |
| 2014-08-19 | 1,033139 | -0,20% |
| 2014-08-18 | 1,031747 | -0,13% |
| 2014-08-15 | 1,028585 | -0,31% |
| 2014-08-14 | 1,029557 | +0,09% |
| 2014-08-13 | 1,028835 | -0,07% |
| 2014-08-12 | 1,026515 | -0,23% |
| 2014-08-11 | 1,027739 | +0,12% |
| 2014-08-08 | 1,027026 | -0,07% |
| 2014-08-07 | 1,024748 | -0,22% |
| 2014-08-06 | 1,026726 | +0,19% |
| 2014-08-05 | 1,024496 | -0,22% |
| 2014-08-04 | 1,026701 | +0,22% |
| 2014-08-01 | 1,025544 | -0,11% |
| 2014-07-31 | 1,026826 | +0,13% |
| 2014-07-30 | 1,032911 | +0,59% |
| 2014-07-29 | 1,030269 | -0,26% |
| 2014-07-28 | 1,030108 | -0,02% |
| 2014-07-25 | 1,030840 | +0,07% |
| 2014-07-24 | 1,031458 | +0,06% |
| 2014-07-23 | 1,029946 | -0,15% |
| 2014-07-22 | 1,029197 | -0,07% |
| 2014-07-21 | 1,026791 | -0,23% |
| 2014-07-18 | 1,029253 | +0,24% |
| 2014-07-17 | 1,022514 | -0,65% |
| 2014-07-16 | 1,026644 | +0,40% |
| 2014-07-15 | 1,024895 | -0,17% |
| 2014-07-14 | 1,025866 | +0,09% |
| 2014-07-11 | 1,025240 | -0,06% |
| 2014-07-10 | 1,024613 | -0,06% |
| 2014-07-09 | 1,026203 | +0,16% |
| 2014-07-08 | 1,025295 | -0,09% |
| 2014-07-07 | 1,028945 | +0,36% |
| 2014-07-04 | 1,032991 | +0,39% |
| 2014-07-03 | 1,032595 | -0,04% |
| 2014-07-02 | 1,030587 | -0,19% |
| 2014-07-01 | 1,029693 | -0,09% |
| 2014-06-30 | 1,026696 | -0,29% |
| 2014-06-27 | 1,024065 | -0,26% |
| 2014-06-26 | 1,021364 | -0,26% |
| 2014-06-25 | 1,021042 | -0,03% |
| 2014-06-24 | 1,016293 | -0,47% |
| 2014-06-23 | 1,021451 | +0,51% |
| 2014-06-20 | 1,020875 | -0,06% |
| 2014-06-19 | 1,019534 | -0,13% |
| 2014-06-18 | 1,023159 | +0,36% |
| 2014-06-17 | 1,018860 | -0,42% |
| 2014-06-16 | 1,018655 | -0,02% |
| 2014-06-13 | 1,018688 | +0,00% |
| 2014-06-12 | 1,017538 | -0,11% |
| 2014-06-11 | 1,018229 | +0,07% |
| 2014-06-10 | 1,015621 | -0,26% |
| 2014-06-06 | 1,012702 | -0,29% |
| 2014-06-05 | 1,010596 | -0,21% |
| 2014-06-04 | 1,006924 | -0,36% |
| 2014-06-03 | 1,003976 | -0,29% |
| 2014-06-02 | 1,002863 | -0,11% |
| 2014-05-30 | 1,002400 | -0,05% |
| 2014-05-29 | 1,004143 | +0,17% |
| 2014-05-28 | 1,004759 | +0,06% |
| 2014-05-27 | 1,004999 | +0,02% |
| 2014-05-26 | 1,000842 | -0,41% |
| 2014-05-23 | 1,001648 | +0,08% |
| 2014-05-22 | 1,000308 | -0,13% |
| 2014-05-21 | 1,000285 | 0,00% |
| 2014-05-20 | 1,000286 | +0,00% |