Aktuális árfolyam
1,1540
2025-10-21
Eszközérték
4 M
Forint
Hozam (3 év)
+15,36%
Évesített hozam
+5,14%
Maximum ár
1,1709
Minimum ár
0,9991
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,154023 | - |
| 2025-10-20 | 1,154386 | +0,03% |
| 2025-10-17 | 1,152425 | -0,17% |
| 2025-10-16 | 1,153545 | +0,10% |
| 2025-10-15 | 1,153432 | -0,01% |
| 2025-10-14 | 1,154814 | +0,12% |
| 2025-10-13 | 1,156572 | +0,15% |
| 2025-10-10 | 1,154431 | -0,19% |
| 2025-10-09 | 1,160013 | +0,48% |
| 2025-10-08 | 1,161463 | +0,12% |
| 2025-10-07 | 1,162787 | +0,11% |
| 2025-10-06 | 1,161583 | -0,10% |
| 2025-10-03 | 1,161744 | +0,01% |
| 2025-10-02 | 1,160658 | -0,09% |
| 2025-10-01 | 1,158602 | -0,18% |
| 2025-09-30 | 1,157254 | -0,12% |
| 2025-09-29 | 1,157927 | +0,06% |
| 2025-09-26 | 1,159798 | +0,16% |
| 2025-09-25 | 1,161234 | +0,12% |
| 2025-09-24 | 1,161379 | +0,01% |
| 2025-09-23 | 1,159524 | -0,16% |
| 2025-09-22 | 1,159843 | +0,03% |
| 2025-09-19 | 1,161375 | +0,13% |
| 2025-09-18 | 1,161720 | +0,03% |
| 2025-09-17 | 1,161316 | -0,03% |
| 2025-09-16 | 1,161094 | -0,02% |
| 2025-09-15 | 1,161132 | +0,00% |
| 2025-09-12 | 1,159034 | -0,18% |
| 2025-09-11 | 1,160588 | +0,13% |
| 2025-09-10 | 1,159955 | -0,05% |
| 2025-09-09 | 1,160232 | +0,02% |
| 2025-09-08 | 1,160680 | +0,04% |
| 2025-09-05 | 1,159589 | -0,09% |
| 2025-09-04 | 1,158539 | -0,09% |
| 2025-09-03 | 1,157836 | -0,06% |
| 2025-09-02 | 1,159562 | +0,15% |
| 2025-09-01 | 1,163983 | +0,38% |
| 2025-08-29 | 1,164816 | +0,07% |
| 2025-08-28 | 1,165570 | +0,06% |
| 2025-08-27 | 1,164496 | -0,09% |
| 2025-08-26 | 1,166979 | +0,21% |
| 2025-08-25 | 1,167304 | +0,03% |
| 2025-08-22 | 1,167274 | 0,00% |
| 2025-08-21 | 1,162728 | -0,39% |
| 2025-08-19 | 1,161466 | -0,11% |
| 2025-08-18 | 1,163179 | +0,15% |
| 2025-08-15 | 1,162259 | -0,08% |
| 2025-08-14 | 1,162419 | +0,01% |
| 2025-08-13 | 1,162909 | +0,04% |
| 2025-08-12 | 1,161312 | -0,14% |
| 2025-08-11 | 1,159033 | -0,20% |
| 2025-08-08 | 1,160632 | +0,14% |
| 2025-08-07 | 1,159164 | -0,13% |
| 2025-08-06 | 1,158862 | -0,03% |
| 2025-08-05 | 1,158732 | -0,01% |
| 2025-08-04 | 1,154504 | -0,36% |
| 2025-08-01 | 1,153339 | -0,10% |
| 2025-07-31 | 1,156281 | +0,26% |
| 2025-07-30 | 1,157707 | +0,12% |
| 2025-07-29 | 1,159468 | +0,15% |
| 2025-07-28 | 1,158078 | -0,12% |
| 2025-07-25 | 1,156665 | -0,12% |
| 2025-07-24 | 1,157952 | +0,11% |
| 2025-07-23 | 1,158769 | +0,07% |
| 2025-07-22 | 1,155626 | -0,27% |
| 2025-07-21 | 1,156053 | +0,04% |
| 2025-07-18 | 1,155371 | -0,06% |
| 2025-07-17 | 1,155006 | -0,03% |
| 2025-07-16 | 1,152143 | -0,25% |
| 2025-07-15 | 1,154820 | +0,23% |
| 2025-07-14 | 1,154771 | 0,00% |
| 2025-07-11 | 1,156135 | +0,12% |
| 2025-07-10 | 1,156510 | +0,03% |
| 2025-07-09 | 1,155798 | -0,06% |
| 2025-07-08 | 1,153554 | -0,19% |
| 2025-07-07 | 1,152205 | -0,12% |
| 2025-07-04 | 1,152865 | +0,06% |
| 2025-07-03 | 1,152585 | -0,02% |
| 2025-07-02 | 1,153072 | +0,04% |
| 2025-07-01 | 1,149759 | -0,29% |
| 2025-06-30 | 1,149927 | +0,01% |
| 2025-06-27 | 1,150205 | +0,02% |
| 2025-06-26 | 1,147911 | -0,20% |
| 2025-06-25 | 1,147957 | +0,00% |
| 2025-06-24 | 1,148516 | +0,05% |
| 2025-06-23 | 1,146718 | -0,16% |
| 2025-06-20 | 1,148693 | +0,17% |
| 2025-06-19 | 1,150460 | +0,15% |
| 2025-06-18 | 1,152376 | +0,17% |
| 2025-06-17 | 1,151677 | -0,06% |
| 2025-06-16 | 1,150806 | -0,08% |
| 2025-06-13 | 1,152794 | +0,17% |
| 2025-06-12 | 1,153858 | +0,09% |
| 2025-06-11 | 1,155912 | +0,18% |
| 2025-06-10 | 1,154788 | -0,10% |
| 2025-06-06 | 1,150925 | -0,33% |
| 2025-06-05 | 1,152218 | +0,11% |
| 2025-06-04 | 1,153557 | +0,12% |
| 2025-06-03 | 1,151063 | -0,22% |
| 2025-06-02 | 1,149494 | -0,14% |
| 2025-05-30 | 1,152856 | +0,29% |
| 2025-05-29 | 1,155966 | +0,27% |
| 2025-05-28 | 1,155569 | -0,03% |
| 2025-05-27 | 1,155940 | +0,03% |
| 2025-05-26 | 1,155439 | -0,04% |
| 2025-05-23 | 1,153154 | -0,20% |
| 2025-05-22 | 1,154399 | +0,11% |
| 2025-05-21 | 1,156635 | +0,19% |
| 2025-05-20 | 1,158206 | +0,14% |
| 2025-05-19 | 1,158443 | +0,02% |
| 2025-05-16 | 1,158186 | -0,02% |
| 2025-05-15 | 1,157631 | -0,05% |
| 2025-05-14 | 1,161327 | +0,32% |
| 2025-05-13 | 1,163763 | +0,21% |
| 2025-05-12 | 1,162464 | -0,11% |
| 2025-05-09 | 1,157522 | -0,43% |
| 2025-05-08 | 1,154050 | -0,30% |
| 2025-05-07 | 1,151199 | -0,25% |
| 2025-05-06 | 1,152209 | +0,09% |
| 2025-05-05 | 1,150720 | -0,13% |
| 2025-04-30 | 1,146622 | -0,36% |
| 2025-04-29 | 1,147810 | +0,10% |
| 2025-04-28 | 1,147777 | 0,00% |
| 2025-04-25 | 1,149317 | +0,13% |
| 2025-04-24 | 1,146040 | -0,29% |
| 2025-04-23 | 1,145464 | -0,05% |
| 2025-04-22 | 1,136966 | -0,74% |
| 2025-04-17 | 1,136644 | -0,03% |
| 2025-04-16 | 1,130227 | -0,56% |
| 2025-04-15 | 1,131722 | +0,13% |
| 2025-04-14 | 1,126661 | -0,45% |
| 2025-04-11 | 1,117847 | -0,78% |
| 2025-04-10 | 1,118268 | +0,04% |
| 2025-04-09 | 1,116011 | -0,20% |
| 2025-04-08 | 1,123150 | +0,64% |
| 2025-04-07 | 1,119958 | -0,28% |
| 2025-04-04 | 1,126889 | +0,62% |
| 2025-04-03 | 1,138683 | +1,05% |
| 2025-04-02 | 1,147843 | +0,80% |
| 2025-04-01 | 1,149860 | +0,18% |
| 2025-03-31 | 1,146440 | -0,30% |
| 2025-03-28 | 1,152475 | +0,53% |
| 2025-03-27 | 1,153759 | +0,11% |
| 2025-03-26 | 1,153526 | -0,02% |
| 2025-03-25 | 1,153239 | -0,02% |
| 2025-03-24 | 1,152043 | -0,10% |
| 2025-03-21 | 1,151370 | -0,06% |
| 2025-03-20 | 1,156459 | +0,44% |
| 2025-03-19 | 1,157921 | +0,13% |
| 2025-03-18 | 1,163314 | +0,47% |
| 2025-03-17 | 1,162817 | -0,04% |
| 2025-03-14 | 1,160833 | -0,17% |
| 2025-03-13 | 1,157607 | -0,28% |
| 2025-03-12 | 1,159235 | +0,14% |
| 2025-03-11 | 1,159029 | -0,02% |
| 2025-03-10 | 1,160486 | +0,13% |
| 2025-03-07 | 1,161970 | +0,13% |
| 2025-03-06 | 1,163054 | +0,09% |
| 2025-03-05 | 1,159383 | -0,32% |
| 2025-03-04 | 1,156303 | -0,27% |
| 2025-03-03 | 1,164044 | +0,67% |
| 2025-02-28 | 1,164973 | +0,08% |
| 2025-02-27 | 1,167546 | +0,22% |
| 2025-02-26 | 1,169814 | +0,19% |
| 2025-02-25 | 1,166792 | -0,26% |
| 2025-02-24 | 1,167562 | +0,07% |
| 2025-02-21 | 1,169238 | +0,14% |
| 2025-02-20 | 1,166721 | -0,22% |
| 2025-02-19 | 1,165436 | -0,11% |
| 2025-02-18 | 1,169420 | +0,34% |
| 2025-02-17 | 1,170880 | +0,12% |
| 2025-02-14 | 1,170370 | -0,04% |
| 2025-02-13 | 1,169248 | -0,10% |
| 2025-02-12 | 1,164297 | -0,42% |
| 2025-02-11 | 1,164546 | +0,02% |
| 2025-02-10 | 1,166196 | +0,14% |
| 2025-02-07 | 1,163879 | -0,20% |
| 2025-02-06 | 1,166024 | +0,18% |
| 2025-02-05 | 1,161696 | -0,37% |
| 2025-02-04 | 1,163109 | +0,12% |
| 2025-02-03 | 1,161622 | -0,13% |
| 2025-01-31 | 1,163772 | +0,19% |
| 2025-01-30 | 1,163988 | +0,02% |
| 2025-01-29 | 1,161509 | -0,21% |
| 2025-01-28 | 1,160351 | -0,10% |
| 2025-01-27 | 1,157475 | -0,25% |
| 2025-01-24 | 1,157029 | -0,04% |
| 2025-01-23 | 1,156067 | -0,08% |
| 2025-01-22 | 1,156394 | +0,03% |
| 2025-01-21 | 1,158006 | +0,14% |
| 2025-01-20 | 1,158349 | +0,03% |
| 2025-01-17 | 1,157220 | -0,10% |
| 2025-01-16 | 1,154719 | -0,22% |
| 2025-01-15 | 1,155340 | +0,05% |
| 2025-01-14 | 1,153151 | -0,19% |
| 2025-01-13 | 1,153207 | +0,00% |
| 2025-01-10 | 1,153828 | +0,05% |
| 2025-01-09 | 1,154706 | +0,08% |
| 2025-01-08 | 1,155033 | +0,03% |
| 2025-01-07 | 1,157944 | +0,25% |
| 2025-01-06 | 1,158441 | +0,04% |
| 2025-01-03 | 1,158951 | +0,04% |
| 2025-01-02 | 1,158414 | -0,05% |
| 2024-12-31 | 1,152904 | -0,48% |
| 2024-12-30 | 1,152263 | -0,06% |
| 2024-12-23 | 1,151288 | -0,08% |
| 2024-12-20 | 1,151083 | -0,02% |
| 2024-12-19 | 1,150730 | -0,03% |
| 2024-12-18 | 1,152315 | +0,14% |
| 2024-12-17 | 1,155614 | +0,29% |
| 2024-12-16 | 1,156210 | +0,05% |
| 2024-12-13 | 1,159241 | +0,26% |
| 2024-12-12 | 1,161071 | +0,16% |
| 2024-12-11 | 1,161305 | +0,02% |
| 2024-12-10 | 1,162044 | +0,06% |
| 2024-12-09 | 1,164359 | +0,20% |
| 2024-12-06 | 1,161372 | -0,26% |
| 2024-12-05 | 1,159020 | -0,20% |
| 2024-12-04 | 1,157384 | -0,14% |
| 2024-12-03 | 1,154220 | -0,27% |
| 2024-12-02 | 1,154432 | +0,02% |
| 2024-11-29 | 1,153180 | -0,11% |
| 2024-11-28 | 1,153027 | -0,01% |
| 2024-11-27 | 1,151670 | -0,12% |
| 2024-11-26 | 1,150477 | -0,10% |
| 2024-11-25 | 1,152960 | +0,22% |
| 2024-11-22 | 1,151721 | -0,11% |
| 2024-11-21 | 1,149329 | -0,21% |
| 2024-11-20 | 1,148922 | -0,04% |
| 2024-11-19 | 1,148969 | +0,00% |
| 2024-11-18 | 1,152423 | +0,30% |
| 2024-11-15 | 1,152738 | +0,03% |
| 2024-11-14 | 1,154579 | +0,16% |
| 2024-11-13 | 1,151995 | -0,22% |
| 2024-11-12 | 1,154400 | +0,21% |
| 2024-11-11 | 1,157487 | +0,27% |
| 2024-11-08 | 1,153721 | -0,33% |
| 2024-11-07 | 1,156184 | +0,21% |
| 2024-11-06 | 1,154398 | -0,15% |
| 2024-11-05 | 1,152388 | -0,17% |
| 2024-11-04 | 1,151230 | -0,10% |
| 2024-10-31 | 1,152540 | +0,11% |
| 2024-10-30 | 1,153169 | +0,05% |
| 2024-10-29 | 1,154254 | +0,09% |
| 2024-10-28 | 1,156295 | +0,18% |
| 2024-10-25 | 1,155120 | -0,10% |
| 2024-10-24 | 1,153281 | -0,16% |
| 2024-10-22 | 1,153078 | -0,02% |
| 2024-10-21 | 1,151869 | -0,10% |
| 2024-10-18 | 1,151833 | 0,00% |
| 2024-10-17 | 1,148987 | -0,25% |
| 2024-10-16 | 1,149224 | +0,02% |
| 2024-10-15 | 1,147065 | -0,19% |
| 2024-10-14 | 1,149513 | +0,21% |
| 2024-10-11 | 1,148833 | -0,06% |
| 2024-10-10 | 1,148400 | -0,04% |
| 2024-10-09 | 1,147373 | -0,09% |
| 2024-10-08 | 1,147365 | 0,00% |
| 2024-10-07 | 1,152990 | +0,49% |
| 2024-10-04 | 1,150644 | -0,20% |
| 2024-10-03 | 1,146783 | -0,34% |
| 2024-10-02 | 1,147303 | +0,05% |
| 2024-10-01 | 1,144798 | -0,22% |
| 2024-09-30 | 1,141790 | -0,26% |
| 2024-09-27 | 1,145386 | +0,31% |
| 2024-09-26 | 1,140886 | -0,39% |
| 2024-09-25 | 1,135167 | -0,50% |
| 2024-09-24 | 1,136665 | +0,13% |
| 2024-09-23 | 1,134084 | -0,23% |
| 2024-09-20 | 1,131611 | -0,22% |
| 2024-09-19 | 1,134142 | +0,22% |
| 2024-09-18 | 1,131943 | -0,19% |
| 2024-09-17 | 1,131670 | -0,02% |
| 2024-09-16 | 1,128443 | -0,29% |
| 2024-09-13 | 1,129683 | +0,11% |
| 2024-09-12 | 1,128967 | -0,06% |
| 2024-09-11 | 1,126948 | -0,18% |
| 2024-09-10 | 1,129938 | +0,27% |
| 2024-09-09 | 1,129861 | -0,01% |
| 2024-09-06 | 1,128106 | -0,16% |
| 2024-09-05 | 1,129843 | +0,15% |
| 2024-09-04 | 1,130813 | +0,09% |
| 2024-09-03 | 1,131287 | +0,04% |
| 2024-09-02 | 1,133494 | +0,20% |
| 2024-08-30 | 1,131873 | -0,14% |
| 2024-08-29 | 1,131688 | -0,02% |
| 2024-08-28 | 1,129253 | -0,22% |
| 2024-08-27 | 1,130201 | +0,08% |
| 2024-08-26 | 1,130652 | +0,04% |
| 2024-08-23 | 1,130398 | -0,02% |
| 2024-08-22 | 1,127878 | -0,22% |
| 2024-08-21 | 1,127356 | -0,05% |
| 2024-08-16 | 1,131977 | +0,41% |
| 2024-08-15 | 1,129052 | -0,26% |
| 2024-08-14 | 1,127651 | -0,12% |
| 2024-08-13 | 1,129287 | +0,15% |
| 2024-08-12 | 1,128931 | -0,03% |
| 2024-08-09 | 1,127873 | -0,09% |
| 2024-08-08 | 1,127385 | -0,04% |
| 2024-08-07 | 1,128584 | +0,11% |
| 2024-08-06 | 1,125192 | -0,30% |
| 2024-08-05 | 1,125558 | +0,03% |
| 2024-08-02 | 1,132375 | +0,61% |
| 2024-08-01 | 1,137851 | +0,48% |
| 2024-07-31 | 1,140062 | +0,19% |
| 2024-07-30 | 1,136585 | -0,30% |
| 2024-07-29 | 1,135307 | -0,11% |
| 2024-07-26 | 1,136792 | +0,13% |
| 2024-07-25 | 1,136642 | -0,01% |
| 2024-07-24 | 1,137148 | +0,04% |
| 2024-07-23 | 1,136174 | -0,09% |
| 2024-07-22 | 1,137619 | +0,13% |
| 2024-07-19 | 1,137236 | -0,03% |
| 2024-07-18 | 1,139295 | +0,18% |
| 2024-07-17 | 1,139075 | -0,02% |
| 2024-07-16 | 1,140531 | +0,13% |
| 2024-07-15 | 1,141308 | +0,07% |
| 2024-07-12 | 1,146018 | +0,41% |
| 2024-07-11 | 1,145422 | -0,05% |
| 2024-07-10 | 1,141187 | -0,37% |
| 2024-07-09 | 1,141579 | +0,03% |
| 2024-07-08 | 1,141797 | +0,02% |
| 2024-07-05 | 1,141862 | +0,01% |
| 2024-07-04 | 1,143435 | +0,14% |
| 2024-07-03 | 1,143902 | +0,04% |
| 2024-07-02 | 1,141141 | -0,24% |
| 2024-07-01 | 1,141035 | -0,01% |
| 2024-06-28 | 1,142359 | +0,12% |
| 2024-06-27 | 1,145076 | +0,24% |
| 2024-06-26 | 1,144975 | -0,01% |
| 2024-06-25 | 1,145399 | +0,04% |
| 2024-06-24 | 1,148168 | +0,24% |
| 2024-06-21 | 1,147482 | -0,06% |
| 2024-06-20 | 1,148052 | +0,05% |
| 2024-06-19 | 1,144773 | -0,29% |
| 2024-06-18 | 1,144681 | -0,01% |
| 2024-06-17 | 1,143709 | -0,08% |
| 2024-06-14 | 1,144907 | +0,10% |
| 2024-06-13 | 1,146253 | +0,12% |
| 2024-06-12 | 1,148102 | +0,16% |
| 2024-06-11 | 1,145430 | -0,23% |
| 2024-06-10 | 1,145698 | +0,02% |
| 2024-06-07 | 1,142619 | -0,27% |
| 2024-06-06 | 1,147395 | +0,42% |
| 2024-06-05 | 1,145723 | -0,15% |
| 2024-06-04 | 1,145490 | -0,02% |
| 2024-06-03 | 1,148199 | +0,24% |
| 2024-05-31 | 1,145233 | -0,26% |
| 2024-05-30 | 1,145566 | +0,03% |
| 2024-05-29 | 1,141888 | -0,32% |
| 2024-05-28 | 1,145620 | +0,33% |
| 2024-05-27 | 1,146152 | +0,05% |
| 2024-05-24 | 1,145722 | -0,04% |
| 2024-05-23 | 1,145341 | -0,03% |
| 2024-05-22 | 1,145218 | -0,01% |
| 2024-05-21 | 1,145003 | -0,02% |
| 2024-05-17 | 1,149358 | +0,38% |
| 2024-05-16 | 1,146886 | -0,22% |
| 2024-05-15 | 1,144518 | -0,21% |
| 2024-05-14 | 1,143383 | -0,10% |
| 2024-05-13 | 1,141981 | -0,12% |
| 2024-05-10 | 1,141672 | -0,03% |
| 2024-05-09 | 1,144051 | +0,21% |
| 2024-05-08 | 1,141552 | -0,22% |
| 2024-05-07 | 1,143836 | +0,20% |
| 2024-05-06 | 1,143195 | -0,06% |
| 2024-05-03 | 1,141865 | -0,12% |
| 2024-05-02 | 1,141220 | -0,06% |
| 2024-04-30 | 1,140144 | -0,09% |
| 2024-04-29 | 1,143249 | +0,27% |
| 2024-04-26 | 1,140289 | -0,26% |
| 2024-04-25 | 1,137105 | -0,28% |
| 2024-04-24 | 1,139109 | +0,18% |
| 2024-04-23 | 1,138869 | -0,02% |
| 2024-04-22 | 1,136875 | -0,18% |
| 2024-04-19 | 1,133204 | -0,32% |
| 2024-04-18 | 1,131461 | -0,15% |
| 2024-04-17 | 1,129072 | -0,21% |
| 2024-04-16 | 1,128572 | -0,04% |
| 2024-04-15 | 1,132167 | +0,32% |
| 2024-04-12 | 1,133079 | +0,08% |
| 2024-04-11 | 1,133472 | +0,03% |
| 2024-04-10 | 1,132776 | -0,06% |
| 2024-04-09 | 1,132051 | -0,06% |
| 2024-04-08 | 1,132541 | +0,04% |
| 2024-04-05 | 1,125315 | -0,64% |
| 2024-04-04 | 1,127246 | +0,17% |
| 2024-04-03 | 1,127457 | +0,02% |
| 2024-04-02 | 1,127368 | -0,01% |
| 2024-03-28 | 1,126821 | -0,05% |
| 2024-03-27 | 1,124267 | -0,23% |
| 2024-03-26 | 1,122848 | -0,13% |
| 2024-03-25 | 1,120826 | -0,18% |
| 2024-03-22 | 1,119973 | -0,08% |
| 2024-03-21 | 1,116614 | -0,30% |
| 2024-03-20 | 1,113017 | -0,32% |
| 2024-03-19 | 1,112934 | -0,01% |
| 2024-03-18 | 1,111376 | -0,14% |
| 2024-03-14 | 1,109687 | -0,15% |
| 2024-03-13 | 1,113084 | +0,31% |
| 2024-03-12 | 1,113013 | -0,01% |
| 2024-03-11 | 1,111507 | -0,14% |
| 2024-03-08 | 1,111096 | -0,04% |
| 2024-03-07 | 1,110865 | -0,02% |
| 2024-03-06 | 1,109206 | -0,15% |
| 2024-03-05 | 1,109098 | -0,01% |
| 2024-03-04 | 1,109608 | +0,05% |
| 2024-03-01 | 1,110920 | +0,12% |
| 2024-02-29 | 1,109668 | -0,11% |
| 2024-02-28 | 1,107052 | -0,24% |
| 2024-02-27 | 1,106818 | -0,02% |
| 2024-02-26 | 1,104687 | -0,19% |
| 2024-02-23 | 1,105628 | +0,09% |
| 2024-02-22 | 1,103539 | -0,19% |
| 2024-02-21 | 1,102490 | -0,10% |
| 2024-02-20 | 1,100933 | -0,14% |
| 2024-02-19 | 1,104811 | +0,35% |
| 2024-02-16 | 1,106525 | +0,16% |
| 2024-02-15 | 1,106987 | +0,04% |
| 2024-02-14 | 1,104674 | -0,21% |
| 2024-02-13 | 1,101772 | -0,26% |
| 2024-02-12 | 1,104681 | +0,26% |
| 2024-02-09 | 1,101680 | -0,27% |
| 2024-02-08 | 1,101601 | -0,01% |
| 2024-02-07 | 1,102927 | +0,12% |
| 2024-02-06 | 1,102876 | 0,00% |
| 2024-02-05 | 1,098029 | -0,44% |
| 2024-02-02 | 1,095255 | -0,25% |
| 2024-02-01 | 1,095699 | +0,04% |
| 2024-01-31 | 1,096995 | +0,12% |
| 2024-01-30 | 1,097785 | +0,07% |
| 2024-01-29 | 1,097299 | -0,04% |
| 2024-01-26 | 1,094886 | -0,22% |
| 2024-01-25 | 1,091524 | -0,31% |
| 2024-01-24 | 1,091562 | +0,00% |
| 2024-01-23 | 1,086001 | -0,51% |
| 2024-01-22 | 1,079818 | -0,57% |
| 2024-01-19 | 1,078592 | -0,11% |
| 2024-01-18 | 1,082078 | +0,32% |
| 2024-01-17 | 1,081808 | -0,02% |
| 2024-01-16 | 1,084359 | +0,24% |
| 2024-01-15 | 1,086792 | +0,22% |
| 2024-01-12 | 1,084907 | -0,17% |
| 2024-01-11 | 1,083478 | -0,13% |
| 2024-01-10 | 1,084040 | +0,05% |
| 2024-01-09 | 1,084134 | +0,01% |
| 2024-01-08 | 1,085418 | +0,12% |
| 2024-01-05 | 1,085404 | 0,00% |
| 2024-01-04 | 1,087046 | +0,15% |
| 2024-01-03 | 1,086955 | -0,01% |
| 2024-01-02 | 1,091011 | +0,37% |
| 2023-12-29 | 1,091563 | +0,05% |
| 2023-12-28 | 1,089300 | -0,21% |
| 2023-12-27 | 1,088680 | -0,06% |
| 2023-12-22 | 1,089102 | +0,04% |
| 2023-12-21 | 1,091353 | +0,21% |
| 2023-12-20 | 1,091850 | +0,05% |
| 2023-12-19 | 1,091438 | -0,04% |
| 2023-12-18 | 1,092080 | +0,06% |
| 2023-12-15 | 1,090069 | -0,18% |
| 2023-12-14 | 1,089612 | -0,04% |
| 2023-12-13 | 1,083621 | -0,55% |
| 2023-12-12 | 1,085914 | +0,21% |
| 2023-12-11 | 1,084925 | -0,09% |
| 2023-12-08 | 1,088216 | +0,30% |
| 2023-12-07 | 1,086152 | -0,19% |
| 2023-12-06 | 1,087736 | +0,15% |
| 2023-12-05 | 1,084966 | -0,25% |
| 2023-12-04 | 1,086493 | +0,14% |
| 2023-12-01 | 1,088544 | +0,19% |
| 2023-11-30 | 1,082230 | -0,58% |
| 2023-11-29 | 1,080926 | -0,12% |
| 2023-11-28 | 1,081104 | +0,02% |
| 2023-11-27 | 1,081012 | -0,01% |
| 2023-11-24 | 1,082626 | +0,15% |
| 2023-11-23 | 1,081566 | -0,10% |
| 2023-11-22 | 1,082624 | +0,10% |
| 2023-11-21 | 1,079278 | -0,31% |
| 2023-11-20 | 1,080754 | +0,14% |
| 2023-11-17 | 1,077557 | -0,30% |
| 2023-11-16 | 1,075018 | -0,24% |
| 2023-11-15 | 1,077580 | +0,24% |
| 2023-11-14 | 1,075412 | -0,20% |
| 2023-11-13 | 1,073378 | -0,19% |
| 2023-11-10 | 1,072298 | -0,10% |
| 2023-11-09 | 1,077378 | +0,47% |
| 2023-11-08 | 1,077859 | +0,04% |
| 2023-11-07 | 1,074246 | -0,34% |
| 2023-11-06 | 1,075023 | +0,07% |
| 2023-11-03 | 1,076689 | +0,15% |
| 2023-11-02 | 1,070314 | -0,59% |
| 2023-10-31 | 1,062581 | -0,72% |
| 2023-10-30 | 1,063585 | +0,09% |
| 2023-10-27 | 1,063144 | -0,04% |
| 2023-10-26 | 1,063607 | +0,04% |
| 2023-10-25 | 1,063551 | -0,01% |
| 2023-10-24 | 1,064368 | +0,08% |
| 2023-10-20 | 1,061457 | -0,27% |
| 2023-10-19 | 1,064933 | +0,33% |
| 2023-10-18 | 1,068034 | +0,29% |
| 2023-10-17 | 1,070677 | +0,25% |
| 2023-10-16 | 1,070905 | +0,02% |
| 2023-10-13 | 1,073024 | +0,20% |
| 2023-10-12 | 1,074885 | +0,17% |
| 2023-10-11 | 1,077283 | +0,22% |
| 2023-10-10 | 1,076207 | -0,10% |
| 2023-10-09 | 1,071610 | -0,43% |
| 2023-10-06 | 1,074458 | +0,27% |
| 2023-10-05 | 1,074489 | +0,00% |
| 2023-10-04 | 1,074320 | -0,02% |
| 2023-10-03 | 1,076313 | +0,19% |
| 2023-10-02 | 1,081506 | +0,48% |
| 2023-09-29 | 1,084143 | +0,24% |
| 2023-09-28 | 1,083183 | -0,09% |
| 2023-09-27 | 1,080997 | -0,20% |
| 2023-09-26 | 1,080932 | -0,01% |
| 2023-09-25 | 1,082743 | +0,17% |
| 2023-09-22 | 1,083385 | +0,06% |
| 2023-09-21 | 1,081369 | -0,19% |
| 2023-09-20 | 1,082393 | +0,09% |
| 2023-09-19 | 1,080895 | -0,14% |
| 2023-09-18 | 1,081295 | +0,04% |
| 2023-09-15 | 1,084586 | +0,30% |
| 2023-09-14 | 1,084179 | -0,04% |
| 2023-09-13 | 1,082875 | -0,12% |
| 2023-09-12 | 1,084739 | +0,17% |
| 2023-09-11 | 1,080213 | -0,42% |
| 2023-09-08 | 1,081381 | +0,11% |
| 2023-09-07 | 1,082607 | +0,11% |
| 2023-09-06 | 1,082738 | +0,01% |
| 2023-09-05 | 1,080823 | -0,18% |
| 2023-09-04 | 1,079618 | -0,11% |
| 2023-09-01 | 1,079538 | -0,01% |
| 2023-08-31 | 1,078821 | -0,07% |
| 2023-08-30 | 1,077186 | -0,15% |
| 2023-08-29 | 1,080647 | +0,32% |
| 2023-08-28 | 1,077401 | -0,30% |
| 2023-08-25 | 1,074883 | -0,23% |
| 2023-08-24 | 1,074760 | -0,01% |
| 2023-08-23 | 1,076099 | +0,12% |
| 2023-08-22 | 1,075323 | -0,07% |
| 2023-08-21 | 1,073529 | -0,17% |
| 2023-08-18 | 1,073907 | +0,04% |
| 2023-08-17 | 1,075980 | +0,19% |
| 2023-08-16 | 1,074828 | -0,11% |
| 2023-08-15 | 1,074997 | +0,02% |
| 2023-08-14 | 1,075091 | +0,01% |
| 2023-08-11 | 1,078456 | +0,31% |
| 2023-08-10 | 1,080418 | +0,18% |
| 2023-08-09 | 1,081717 | +0,12% |
| 2023-08-08 | 1,080795 | -0,09% |
| 2023-08-07 | 1,084575 | +0,35% |
| 2023-08-04 | 1,087078 | +0,23% |
| 2023-08-03 | 1,085871 | -0,11% |
| 2023-08-02 | 1,082289 | -0,33% |
| 2023-08-01 | 1,087034 | +0,44% |
| 2023-07-31 | 1,085358 | -0,15% |
| 2023-07-28 | 1,083970 | -0,13% |
| 2023-07-27 | 1,074848 | -0,84% |
| 2023-07-26 | 1,073693 | -0,11% |
| 2023-07-25 | 1,070431 | -0,30% |
| 2023-07-24 | 1,069961 | -0,04% |
| 2023-07-21 | 1,069149 | -0,08% |
| 2023-07-20 | 1,066574 | -0,24% |
| 2023-07-19 | 1,061661 | -0,46% |
| 2023-07-18 | 1,059079 | -0,24% |
| 2023-07-17 | 1,058137 | -0,09% |
| 2023-07-14 | 1,062111 | +0,38% |
| 2023-07-13 | 1,063979 | +0,18% |
| 2023-07-12 | 1,063332 | -0,06% |
| 2023-07-11 | 1,060581 | -0,26% |
| 2023-07-10 | 1,058935 | -0,16% |
| 2023-07-07 | 1,061324 | +0,23% |
| 2023-07-06 | 1,054533 | -0,64% |
| 2023-07-05 | 1,056227 | +0,16% |
| 2023-07-04 | 1,055322 | -0,09% |
| 2023-07-03 | 1,054485 | -0,08% |
| 2023-06-30 | 1,051589 | -0,27% |
| 2023-06-29 | 1,050559 | -0,10% |
| 2023-06-28 | 1,047559 | -0,29% |
| 2023-06-27 | 1,045162 | -0,23% |
| 2023-06-26 | 1,044919 | -0,02% |
| 2023-06-23 | 1,045795 | +0,08% |
| 2023-06-22 | 1,047049 | +0,12% |
| 2023-06-21 | 1,049024 | +0,19% |
| 2023-06-20 | 1,049473 | +0,04% |
| 2023-06-19 | 1,052533 | +0,29% |
| 2023-06-16 | 1,053470 | +0,09% |
| 2023-06-15 | 1,051976 | -0,14% |
| 2023-06-14 | 1,049393 | -0,25% |
| 2023-06-13 | 1,048557 | -0,08% |
| 2023-06-12 | 1,045301 | -0,31% |
| 2023-06-09 | 1,046292 | +0,09% |
| 2023-06-08 | 1,045456 | -0,08% |
| 2023-06-07 | 1,046396 | +0,09% |
| 2023-06-06 | 1,044625 | -0,17% |
| 2023-06-05 | 1,043246 | -0,13% |
| 2023-06-02 | 1,043692 | +0,04% |
| 2023-06-01 | 1,039507 | -0,40% |
| 2023-05-31 | 1,036859 | -0,25% |
| 2023-05-30 | 1,039697 | +0,27% |
| 2023-05-26 | 1,040740 | +0,10% |
| 2023-05-25 | 1,040079 | -0,06% |
| 2023-05-24 | 1,043117 | +0,29% |
| 2023-05-23 | 1,048342 | +0,50% |
| 2023-05-22 | 1,047211 | -0,11% |
| 2023-05-19 | 1,047359 | +0,01% |
| 2023-05-18 | 1,044674 | -0,26% |
| 2023-05-17 | 1,042057 | -0,25% |
| 2023-05-16 | 1,040155 | -0,18% |
| 2023-05-15 | 1,041854 | +0,16% |
| 2023-05-12 | 1,042068 | +0,02% |
| 2023-05-11 | 1,041822 | -0,02% |
| 2023-05-10 | 1,040019 | -0,17% |
| 2023-05-09 | 1,041395 | +0,13% |
| 2023-05-08 | 1,042144 | +0,07% |
| 2023-05-05 | 1,040458 | -0,16% |
| 2023-05-04 | 1,036459 | -0,38% |
| 2023-05-03 | 1,038534 | +0,20% |
| 2023-05-02 | 1,039952 | +0,14% |
| 2023-04-28 | 1,046966 | +0,67% |
| 2023-04-27 | 1,044276 | -0,26% |
| 2023-04-26 | 1,044399 | +0,01% |
| 2023-04-25 | 1,046822 | +0,23% |
| 2023-04-24 | 1,048888 | +0,20% |
| 2023-04-21 | 1,049415 | +0,05% |
| 2023-04-20 | 1,050618 | +0,11% |
| 2023-04-19 | 1,053596 | +0,28% |
| 2023-04-18 | 1,051574 | -0,19% |
| 2023-04-17 | 1,052504 | +0,09% |
| 2023-04-14 | 1,051472 | -0,10% |
| 2023-04-13 | 1,051529 | +0,01% |
| 2023-04-12 | 1,052495 | +0,09% |
| 2023-04-11 | 1,052608 | +0,01% |
| 2023-04-06 | 1,051971 | -0,06% |
| 2023-04-05 | 1,050648 | -0,13% |
| 2023-04-04 | 1,053689 | +0,29% |
| 2023-04-03 | 1,056626 | +0,28% |
| 2023-03-31 | 1,055560 | -0,10% |
| 2023-03-30 | 1,055373 | -0,02% |
| 2023-03-29 | 1,051269 | -0,39% |
| 2023-03-28 | 1,052551 | +0,12% |
| 2023-03-27 | 1,053680 | +0,11% |
| 2023-03-24 | 1,052716 | -0,09% |
| 2023-03-23 | 1,055131 | +0,23% |
| 2023-03-22 | 1,057009 | +0,18% |
| 2023-03-21 | 1,057664 | +0,06% |
| 2023-03-20 | 1,058911 | +0,12% |
| 2023-03-17 | 1,058578 | -0,03% |
| 2023-03-16 | 1,060268 | +0,16% |
| 2023-03-14 | 1,067029 | +0,64% |
| 2023-03-13 | 1,062565 | -0,42% |
| 2023-03-10 | 1,067393 | +0,45% |
| 2023-03-09 | 1,067126 | -0,03% |
| 2023-03-08 | 1,070129 | +0,28% |
| 2023-03-07 | 1,066304 | -0,36% |
| 2023-03-06 | 1,070676 | +0,41% |
| 2023-03-03 | 1,070341 | -0,03% |
| 2023-03-02 | 1,063242 | -0,66% |
| 2023-03-01 | 1,065490 | +0,21% |
| 2023-02-28 | 1,065209 | -0,03% |
| 2023-02-27 | 1,064499 | -0,07% |
| 2023-02-24 | 1,064341 | -0,01% |
| 2023-02-23 | 1,067391 | +0,29% |
| 2023-02-22 | 1,067688 | +0,03% |
| 2023-02-21 | 1,070266 | +0,24% |
| 2023-02-20 | 1,073433 | +0,30% |
| 2023-02-17 | 1,073222 | -0,02% |
| 2023-02-16 | 1,072279 | -0,09% |
| 2023-02-15 | 1,068785 | -0,33% |
| 2023-02-14 | 1,068147 | -0,06% |
| 2023-02-13 | 1,073616 | +0,51% |
| 2023-02-10 | 1,073531 | -0,01% |
| 2023-02-09 | 1,073539 | +0,00% |
| 2023-02-08 | 1,074224 | +0,06% |
| 2023-02-07 | 1,076987 | +0,26% |
| 2023-02-06 | 1,074376 | -0,24% |
| 2023-02-03 | 1,074125 | -0,02% |
| 2023-02-02 | 1,073963 | -0,02% |
| 2023-02-01 | 1,072354 | -0,15% |
| 2023-01-31 | 1,071674 | -0,06% |
| 2023-01-30 | 1,072887 | +0,11% |
| 2023-01-27 | 1,073546 | +0,06% |
| 2023-01-26 | 1,072870 | -0,06% |
| 2023-01-25 | 1,071688 | -0,11% |
| 2023-01-24 | 1,078477 | +0,63% |
| 2023-01-23 | 1,077203 | -0,12% |
| 2023-01-20 | 1,077918 | +0,07% |
| 2023-01-19 | 1,074321 | -0,33% |
| 2023-01-18 | 1,077704 | +0,31% |
| 2023-01-17 | 1,081985 | +0,40% |
| 2023-01-16 | 1,082170 | +0,02% |
| 2023-01-13 | 1,078839 | -0,31% |
| 2023-01-12 | 1,079865 | +0,10% |
| 2023-01-12 | 1,080091 | +0,02% |
| 2023-01-11 | 1,077252 | -0,26% |
| 2023-01-11 | 1,077474 | +0,02% |
| 2023-01-10 | 1,073347 | -0,38% |
| 2023-01-10 | 1,073437 | +0,01% |
| 2023-01-09 | 1,073332 | -0,01% |
| 2023-01-09 | 1,073348 | +0,00% |
| 2023-01-06 | 1,070759 | -0,24% |
| 2023-01-06 | 1,070792 | +0,00% |
| 2023-01-05 | 1,066883 | -0,37% |
| 2023-01-05 | 1,066850 | 0,00% |
| 2023-01-04 | 1,071320 | +0,42% |
| 2023-01-04 | 1,068452 | -0,27% |
| 2023-01-03 | 1,070106 | +0,15% |
| 2023-01-03 | 1,071996 | +0,18% |
| 2023-01-02 | 1,064396 | -0,71% |
| 2023-01-02 | 1,063412 | -0,09% |
| 2022-12-30 | 1,062314 | -0,10% |
| 2022-12-30 | 1,061327 | -0,09% |
| 2022-12-29 | 1,063234 | +0,18% |
| 2022-12-29 | 1,061680 | -0,15% |
| 2022-12-28 | 1,061303 | -0,04% |
| 2022-12-28 | 1,059868 | -0,14% |
| 2022-12-27 | 1,062364 | +0,24% |
| 2022-12-27 | 1,063635 | +0,12% |
| 2022-12-23 | 1,061856 | -0,17% |
| 2022-12-23 | 1,060537 | -0,12% |
| 2022-12-22 | 1,061250 | +0,07% |
| 2022-12-22 | 1,063219 | +0,19% |
| 2022-12-21 | 1,065146 | +0,18% |
| 2022-12-21 | 1,063382 | -0,17% |
| 2022-12-20 | 1,059837 | -0,33% |
| 2022-12-20 | 1,062082 | +0,21% |
| 2022-12-19 | 1,062199 | +0,01% |
| 2022-12-19 | 1,064541 | +0,22% |
| 2022-12-16 | 1,066229 | +0,16% |
| 2022-12-16 | 1,063732 | -0,23% |
| 2022-12-15 | 1,068576 | +0,46% |
| 2022-12-15 | 1,066514 | -0,19% |
| 2022-12-14 | 1,075007 | +0,80% |
| 2022-12-14 | 1,073287 | -0,16% |
| 2022-12-13 | 1,075288 | +0,19% |
| 2022-12-13 | 1,073101 | -0,20% |
| 2022-12-12 | 1,075379 | +0,21% |
| 2022-12-12 | 1,072595 | -0,26% |
| 2022-12-09 | 1,067531 | -0,47% |
| 2022-12-09 | 1,070726 | +0,30% |
| 2022-12-08 | 1,069170 | -0,15% |
| 2022-12-08 | 1,065954 | -0,30% |
| 2022-12-07 | 1,061433 | -0,42% |
| 2022-12-07 | 1,064417 | +0,28% |
| 2022-12-06 | 1,065724 | +0,12% |
| 2022-12-06 | 1,068210 | +0,23% |
| 2022-12-05 | 1,064678 | -0,33% |
| 2022-12-05 | 1,066445 | +0,17% |
| 2022-12-02 | 1,064562 | -0,18% |
| 2022-12-02 | 1,063472 | -0,10% |
| 2022-12-01 | 1,064518 | +0,10% |
| 2022-12-01 | 1,063726 | -0,07% |
| 2022-11-30 | 1,059923 | -0,36% |
| 2022-11-30 | 1,060677 | +0,07% |
| 2022-11-29 | 1,056672 | -0,38% |
| 2022-11-29 | 1,055239 | -0,14% |
| 2022-11-28 | 1,053826 | -0,13% |
| 2022-11-28 | 1,052293 | -0,15% |
| 2022-11-25 | 1,056196 | +0,37% |
| 2022-11-25 | 1,057797 | +0,15% |
| 2022-11-24 | 1,053806 | -0,38% |
| 2022-11-24 | 1,055032 | +0,12% |
| 2022-11-23 | 1,048619 | -0,61% |
| 2022-11-23 | 1,049889 | +0,12% |
| 2022-11-22 | 1,050483 | +0,06% |
| 2022-11-21 | 1,049901 | -0,06% |
| 2022-11-18 | 1,050016 | +0,01% |
| 2022-11-17 | 1,050085 | +0,01% |
| 2022-11-16 | 1,048594 | -0,14% |
| 2022-11-15 | 1,051881 | +0,31% |
| 2022-11-14 | 1,047891 | -0,38% |
| 2022-11-11 | 1,045848 | -0,19% |
| 2022-11-10 | 1,032730 | -1,25% |
| 2022-11-09 | 1,018171 | -1,41% |
| 2022-11-08 | 1,019965 | +0,18% |
| 2022-11-07 | 1,018215 | -0,17% |
| 2022-11-04 | 1,013121 | -0,50% |
| 2022-11-03 | 1,000683 | -1,23% |
| 2022-11-02 | 1,005417 | +0,47% |
| 2022-10-28 | 0,999122 | -0,63% |
| 2022-10-27 | 1,000401 | +0,13% |