Aktuális árfolyam
1,1862
2026-03-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam
+8,62%
Maximum ár
1,2024
Minimum ár
1,1587
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,186215 | - |
| 2026-03-09 | 1,183229 | -0,25% |
| 2026-03-06 | 1,183934 | +0,06% |
| 2026-03-05 | 1,183969 | +0,00% |
| 2026-03-04 | 1,186839 | +0,24% |
| 2026-03-03 | 1,183335 | -0,30% |
| 2026-03-02 | 1,189890 | +0,55% |
| 2026-02-27 | 1,192979 | +0,26% |
| 2026-02-26 | 1,194935 | +0,16% |
| 2026-02-25 | 1,196417 | +0,12% |
| 2026-02-24 | 1,199334 | +0,24% |
| 2026-02-23 | 1,199037 | -0,02% |
| 2026-02-20 | 1,200904 | +0,16% |
| 2026-02-19 | 1,199421 | -0,12% |
| 2026-02-18 | 1,202396 | +0,25% |
| 2026-02-17 | 1,199737 | -0,22% |
| 2026-02-16 | 1,201076 | +0,11% |
| 2026-02-13 | 1,201102 | +0,00% |
| 2026-02-12 | 1,200015 | -0,09% |
| 2026-02-11 | 1,199098 | -0,08% |
| 2026-02-10 | 1,196345 | -0,23% |
| 2026-02-09 | 1,196466 | +0,01% |
| 2026-02-06 | 1,188381 | -0,68% |
| 2026-02-05 | 1,189636 | +0,11% |
| 2026-02-04 | 1,194880 | +0,44% |
| 2026-02-03 | 1,192227 | -0,22% |
| 2026-02-02 | 1,190743 | -0,12% |
| 2026-01-30 | 1,191304 | +0,05% |
| 2026-01-29 | 1,193224 | +0,16% |
| 2026-01-28 | 1,191112 | -0,18% |
| 2026-01-27 | 1,191488 | +0,03% |
| 2026-01-26 | 1,189935 | -0,13% |
| 2026-01-23 | 1,189853 | -0,01% |
| 2026-01-22 | 1,191163 | +0,11% |
| 2026-01-21 | 1,186122 | -0,42% |
| 2026-01-20 | 1,182668 | -0,29% |
| 2026-01-19 | 1,186407 | +0,32% |
| 2026-01-16 | 1,189269 | +0,24% |
| 2026-01-15 | 1,189950 | +0,06% |
| 2026-01-14 | 1,187606 | -0,20% |
| 2026-01-13 | 1,188085 | +0,04% |
| 2026-01-12 | 1,188619 | +0,04% |
| 2026-01-11 | 1,188415 | -0,02% |
| 2026-01-10 | 1,188415 | +0,00% |
| 2026-01-09 | 1,188415 | +0,00% |
| 2026-01-08 | 1,185434 | -0,25% |
| 2026-01-07 | 1,186116 | +0,06% |
| 2026-01-06 | 1,185563 | -0,05% |
| 2026-01-05 | 1,178126 | -0,63% |
| 2025-12-31 | 1,168747 | -0,80% |
| 2025-12-30 | 1,169226 | +0,04% |
| 2025-12-29 | 1,167824 | -0,12% |
| 2025-12-23 | 1,166720 | -0,09% |
| 2025-12-22 | 1,165027 | -0,15% |
| 2025-12-19 | 1,165553 | +0,05% |
| 2025-12-18 | 1,164054 | -0,13% |
| 2025-12-17 | 1,158733 | -0,46% |
| 2025-12-16 | 1,159135 | +0,03% |
| 2025-12-15 | 1,162860 | +0,32% |