Aktuális árfolyam
1,7368
2025-10-10
Eszközérték
14.872 M
Forint
Hozam (1 év)
+6,36%
Évesített hozam
+6,43%
Maximum ár
1,7368
Minimum ár
1,6329
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,736753 | - |
| 2025-10-09 | 1,736368 | -0,02% |
| 2025-10-08 | 1,736003 | -0,02% |
| 2025-10-07 | 1,735661 | -0,02% |
| 2025-10-06 | 1,735054 | -0,03% |
| 2025-10-03 | 1,734498 | -0,03% |
| 2025-10-02 | 1,734003 | -0,03% |
| 2025-10-01 | 1,733409 | -0,03% |
| 2025-09-30 | 1,733280 | -0,01% |
| 2025-09-29 | 1,732654 | -0,04% |
| 2025-09-25 | 1,731335 | -0,08% |
| 2025-09-24 | 1,731205 | -0,01% |
| 2025-09-23 | 1,731011 | -0,01% |
| 2025-09-22 | 1,730887 | -0,01% |
| 2025-09-19 | 1,730226 | -0,04% |
| 2025-09-18 | 1,730353 | +0,01% |
| 2025-09-17 | 1,730261 | -0,01% |
| 2025-09-16 | 1,729826 | -0,03% |
| 2025-09-15 | 1,729526 | -0,02% |
| 2025-09-12 | 1,729263 | -0,02% |
| 2025-09-11 | 1,729496 | +0,01% |
| 2025-09-10 | 1,729017 | -0,03% |
| 2025-09-09 | 1,728531 | -0,03% |
| 2025-09-08 | 1,728185 | -0,02% |
| 2025-09-05 | 1,727100 | -0,06% |
| 2025-09-04 | 1,726520 | -0,03% |
| 2025-09-03 | 1,726130 | -0,02% |
| 2025-09-02 | 1,725928 | -0,01% |
| 2025-09-01 | 1,725934 | +0,00% |
| 2025-08-29 | 1,725005 | -0,05% |
| 2025-08-28 | 1,724808 | -0,01% |
| 2025-08-27 | 1,724433 | -0,02% |
| 2025-08-26 | 1,724322 | -0,01% |
| 2025-08-25 | 1,723766 | -0,03% |
| 2025-08-22 | 1,722975 | -0,05% |
| 2025-08-21 | 1,722663 | -0,02% |
| 2025-08-19 | 1,722165 | -0,03% |
| 2025-08-18 | 1,722034 | -0,01% |
| 2025-08-15 | 1,721274 | -0,04% |
| 2025-08-14 | 1,721308 | +0,00% |
| 2025-08-13 | 1,721029 | -0,02% |
| 2025-08-12 | 1,720723 | -0,02% |
| 2025-08-11 | 1,720779 | +0,00% |
| 2025-08-08 | 1,720024 | -0,04% |
| 2025-08-07 | 1,719784 | -0,01% |
| 2025-08-06 | 1,719000 | -0,05% |
| 2025-08-05 | 1,718731 | -0,02% |
| 2025-08-04 | 1,718305 | -0,02% |
| 2025-08-01 | 1,717238 | -0,06% |
| 2025-07-31 | 1,716676 | -0,03% |
| 2025-07-30 | 1,716291 | -0,02% |
| 2025-07-29 | 1,716301 | +0,00% |
| 2025-07-28 | 1,715876 | -0,02% |
| 2025-07-25 | 1,714702 | -0,07% |
| 2025-07-24 | 1,714552 | -0,01% |
| 2025-07-23 | 1,714409 | -0,01% |
| 2025-07-22 | 1,714145 | -0,02% |
| 2025-07-21 | 1,713846 | -0,02% |
| 2025-07-18 | 1,712528 | -0,08% |
| 2025-07-17 | 1,711936 | -0,03% |
| 2025-07-16 | 1,711307 | -0,04% |
| 2025-07-15 | 1,711073 | -0,01% |
| 2025-07-14 | 1,710768 | -0,02% |
| 2025-07-11 | 1,710025 | -0,04% |
| 2025-07-10 | 1,709947 | 0,00% |
| 2025-07-09 | 1,709637 | -0,02% |
| 2025-07-08 | 1,708994 | -0,04% |
| 2025-07-07 | 1,709430 | +0,03% |
| 2025-07-04 | 1,708802 | -0,04% |
| 2025-07-03 | 1,708239 | -0,03% |
| 2025-07-02 | 1,706799 | -0,08% |
| 2025-07-01 | 1,706091 | -0,04% |
| 2025-06-30 | 1,705538 | -0,03% |
| 2025-06-26 | 1,705024 | -0,03% |
| 2025-06-25 | 1,704582 | -0,03% |
| 2025-06-24 | 1,704417 | -0,01% |
| 2025-06-23 | 1,703576 | -0,05% |
| 2025-06-20 | 1,702403 | -0,07% |
| 2025-06-19 | 1,702292 | -0,01% |
| 2025-06-18 | 1,702388 | +0,01% |
| 2025-06-17 | 1,701950 | -0,03% |
| 2025-06-16 | 1,701480 | -0,03% |
| 2025-06-13 | 1,700037 | -0,08% |
| 2025-06-12 | 1,700312 | +0,02% |
| 2025-06-11 | 1,699704 | -0,04% |
| 2025-06-10 | 1,699597 | -0,01% |
| 2025-06-06 | 1,696718 | -0,17% |
| 2025-06-05 | 1,696526 | -0,01% |
| 2025-06-04 | 1,696693 | +0,01% |
| 2025-06-03 | 1,695862 | -0,05% |
| 2025-06-02 | 1,694856 | -0,06% |
| 2025-05-30 | 1,694203 | -0,04% |
| 2025-05-29 | 1,693403 | -0,05% |
| 2025-05-28 | 1,692674 | -0,04% |
| 2025-05-27 | 1,692107 | -0,03% |
| 2025-05-26 | 1,691037 | -0,06% |
| 2025-05-23 | 1,690372 | -0,04% |
| 2025-05-22 | 1,689904 | -0,03% |
| 2025-05-21 | 1,690034 | +0,01% |
| 2025-05-20 | 1,690115 | +0,00% |
| 2025-05-19 | 1,688854 | -0,07% |
| 2025-05-16 | 1,684716 | -0,25% |
| 2025-05-15 | 1,684219 | -0,03% |
| 2025-05-14 | 1,684372 | +0,01% |
| 2025-05-13 | 1,684698 | +0,02% |
| 2025-05-12 | 1,683858 | -0,05% |
| 2025-05-09 | 1,683095 | -0,05% |
| 2025-05-08 | 1,683262 | +0,01% |
| 2025-05-07 | 1,684396 | +0,07% |
| 2025-05-06 | 1,683521 | -0,05% |
| 2025-05-05 | 1,684281 | +0,05% |
| 2025-04-30 | 1,684525 | +0,01% |
| 2025-04-29 | 1,684157 | -0,02% |
| 2025-04-28 | 1,684228 | +0,00% |
| 2025-04-25 | 1,683130 | -0,07% |
| 2025-04-24 | 1,682448 | -0,04% |
| 2025-04-23 | 1,681585 | -0,05% |
| 2025-04-22 | 1,680980 | -0,04% |
| 2025-04-17 | 1,679983 | -0,06% |
| 2025-04-16 | 1,678872 | -0,07% |
| 2025-04-15 | 1,677480 | -0,08% |
| 2025-04-14 | 1,676463 | -0,06% |
| 2025-04-11 | 1,675336 | -0,07% |
| 2025-04-10 | 1,675501 | +0,01% |
| 2025-04-09 | 1,674142 | -0,08% |
| 2025-04-08 | 1,675569 | +0,09% |
| 2025-04-07 | 1,674737 | -0,05% |
| 2025-04-04 | 1,675620 | +0,05% |
| 2025-04-03 | 1,675758 | +0,01% |
| 2025-04-02 | 1,674687 | -0,06% |
| 2025-04-01 | 1,674355 | -0,02% |
| 2025-03-31 | 1,673611 | -0,04% |
| 2025-03-28 | 1,672722 | -0,05% |
| 2025-03-27 | 1,672633 | -0,01% |
| 2025-03-26 | 1,672659 | +0,00% |
| 2025-03-25 | 1,672668 | +0,00% |
| 2025-03-24 | 1,671834 | -0,05% |
| 2025-03-21 | 1,671136 | -0,04% |
| 2025-03-20 | 1,671233 | +0,01% |
| 2025-03-19 | 1,670708 | -0,03% |
| 2025-03-18 | 1,670562 | -0,01% |
| 2025-03-17 | 1,670146 | -0,02% |
| 2025-03-14 | 1,669024 | -0,07% |
| 2025-03-13 | 1,668871 | -0,01% |
| 2025-03-12 | 1,668570 | -0,02% |
| 2025-03-11 | 1,668849 | +0,02% |
| 2025-03-10 | 1,669928 | +0,06% |
| 2025-03-07 | 1,668980 | -0,06% |
| 2025-03-06 | 1,668684 | -0,02% |
| 2025-03-05 | 1,669375 | +0,04% |
| 2025-03-04 | 1,670105 | +0,04% |
| 2025-03-03 | 1,670388 | +0,02% |
| 2025-02-28 | 1,669726 | -0,04% |
| 2025-02-27 | 1,668887 | -0,05% |
| 2025-02-26 | 1,668535 | -0,02% |
| 2025-02-25 | 1,668305 | -0,01% |
| 2025-02-24 | 1,668051 | -0,02% |
| 2025-02-21 | 1,667173 | -0,05% |
| 2025-02-20 | 1,666706 | -0,03% |
| 2025-02-19 | 1,666280 | -0,03% |
| 2025-02-18 | 1,666506 | +0,01% |
| 2025-02-17 | 1,666166 | -0,02% |
| 2025-02-14 | 1,665275 | -0,05% |
| 2025-02-13 | 1,664450 | -0,05% |
| 2025-02-12 | 1,662931 | -0,09% |
| 2025-02-11 | 1,663315 | +0,02% |
| 2025-02-10 | 1,664201 | +0,05% |
| 2025-02-07 | 1,663060 | -0,07% |
| 2025-02-06 | 1,662728 | -0,02% |
| 2025-02-05 | 1,662321 | -0,02% |
| 2025-02-04 | 1,660948 | -0,08% |
| 2025-02-03 | 1,660070 | -0,05% |
| 2025-01-31 | 1,659680 | -0,02% |
| 2025-01-30 | 1,659287 | -0,02% |
| 2025-01-29 | 1,658696 | -0,04% |
| 2025-01-28 | 1,657879 | -0,05% |
| 2025-01-27 | 1,657604 | -0,02% |
| 2025-01-24 | 1,656570 | -0,06% |
| 2025-01-23 | 1,655920 | -0,04% |
| 2025-01-22 | 1,655872 | 0,00% |
| 2025-01-21 | 1,655511 | -0,02% |
| 2025-01-20 | 1,655307 | -0,01% |
| 2025-01-17 | 1,654211 | -0,07% |
| 2025-01-16 | 1,653803 | -0,02% |
| 2025-01-15 | 1,653566 | -0,01% |
| 2025-01-14 | 1,652380 | -0,07% |
| 2025-01-13 | 1,652223 | -0,01% |
| 2025-01-10 | 1,652699 | +0,03% |
| 2025-01-09 | 1,653284 | +0,04% |
| 2025-01-08 | 1,652617 | -0,04% |
| 2025-01-07 | 1,652887 | +0,02% |
| 2025-01-06 | 1,653093 | +0,01% |
| 2025-01-03 | 1,652344 | -0,05% |
| 2025-01-02 | 1,652759 | +0,03% |
| 2024-12-31 | 1,651976 | -0,05% |
| 2024-12-30 | 1,651640 | -0,02% |
| 2024-12-23 | 1,649472 | -0,13% |
| 2024-12-20 | 1,648974 | -0,03% |
| 2024-12-19 | 1,648573 | -0,02% |
| 2024-12-18 | 1,650786 | +0,13% |
| 2024-12-17 | 1,650710 | 0,00% |
| 2024-12-16 | 1,650575 | -0,01% |
| 2024-12-13 | 1,650627 | +0,00% |
| 2024-12-12 | 1,650855 | +0,01% |
| 2024-12-11 | 1,650390 | -0,03% |
| 2024-12-10 | 1,649782 | -0,04% |
| 2024-12-09 | 1,648973 | -0,05% |
| 2024-12-06 | 1,647813 | -0,07% |
| 2024-12-05 | 1,647303 | -0,03% |
| 2024-12-04 | 1,646781 | -0,03% |
| 2024-12-03 | 1,647193 | +0,03% |
| 2024-12-02 | 1,646994 | -0,01% |
| 2024-11-29 | 1,645269 | -0,10% |
| 2024-11-28 | 1,644637 | -0,04% |
| 2024-11-27 | 1,644960 | +0,02% |
| 2024-11-26 | 1,645104 | +0,01% |
| 2024-11-25 | 1,644164 | -0,06% |
| 2024-11-22 | 1,643322 | -0,05% |
| 2024-11-21 | 1,642180 | -0,07% |
| 2024-11-20 | 1,642018 | -0,01% |
| 2024-11-19 | 1,641925 | -0,01% |
| 2024-11-18 | 1,641554 | -0,02% |
| 2024-11-15 | 1,640886 | -0,04% |
| 2024-11-14 | 1,640646 | -0,01% |
| 2024-11-13 | 1,640020 | -0,04% |
| 2024-11-12 | 1,639471 | -0,03% |
| 2024-11-11 | 1,638765 | -0,04% |
| 2024-11-08 | 1,638647 | -0,01% |
| 2024-11-07 | 1,637620 | -0,06% |
| 2024-11-06 | 1,635457 | -0,13% |
| 2024-11-05 | 1,635699 | +0,01% |
| 2024-11-04 | 1,636065 | +0,02% |
| 2024-10-31 | 1,633879 | -0,13% |
| 2024-10-30 | 1,634279 | +0,02% |
| 2024-10-29 | 1,633845 | -0,03% |
| 2024-10-28 | 1,634240 | +0,02% |
| 2024-10-25 | 1,633696 | -0,03% |
| 2024-10-24 | 1,633867 | +0,01% |
| 2024-10-22 | 1,633354 | -0,03% |
| 2024-10-21 | 1,633397 | +0,00% |
| 2024-10-18 | 1,634073 | +0,04% |
| 2024-10-17 | 1,633982 | -0,01% |
| 2024-10-16 | 1,634464 | +0,03% |
| 2024-10-15 | 1,633960 | -0,03% |
| 2024-10-14 | 1,632857 | -0,07% |