Aktuális árfolyam
1,7368
2025-10-10
Eszközérték
14.872 M
Forint
Hozam (1 év)
+73,54%
Évesített hozam
+6,54%
Maximum ár
1,7368
Minimum ár
1,0008
Volatilitás
16,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,736753 | - |
| 2025-10-09 | 1,736368 | -0,02% |
| 2025-10-08 | 1,736003 | -0,02% |
| 2025-10-07 | 1,735661 | -0,02% |
| 2025-10-06 | 1,735054 | -0,03% |
| 2025-10-03 | 1,734498 | -0,03% |
| 2025-10-02 | 1,734003 | -0,03% |
| 2025-10-01 | 1,733409 | -0,03% |
| 2025-09-30 | 1,733280 | -0,01% |
| 2025-09-29 | 1,732654 | -0,04% |
| 2025-09-25 | 1,731335 | -0,08% |
| 2025-09-24 | 1,731205 | -0,01% |
| 2025-09-23 | 1,731011 | -0,01% |
| 2025-09-22 | 1,730887 | -0,01% |
| 2025-09-19 | 1,730226 | -0,04% |
| 2025-09-18 | 1,730353 | +0,01% |
| 2025-09-17 | 1,730261 | -0,01% |
| 2025-09-16 | 1,729826 | -0,03% |
| 2025-09-15 | 1,729526 | -0,02% |
| 2025-09-12 | 1,729263 | -0,02% |
| 2025-09-11 | 1,729496 | +0,01% |
| 2025-09-10 | 1,729017 | -0,03% |
| 2025-09-09 | 1,728531 | -0,03% |
| 2025-09-08 | 1,728185 | -0,02% |
| 2025-09-05 | 1,727100 | -0,06% |
| 2025-09-04 | 1,726520 | -0,03% |
| 2025-09-03 | 1,726130 | -0,02% |
| 2025-09-02 | 1,725928 | -0,01% |
| 2025-09-01 | 1,725934 | +0,00% |
| 2025-08-29 | 1,725005 | -0,05% |
| 2025-08-28 | 1,724808 | -0,01% |
| 2025-08-27 | 1,724433 | -0,02% |
| 2025-08-26 | 1,724322 | -0,01% |
| 2025-08-25 | 1,723766 | -0,03% |
| 2025-08-22 | 1,722975 | -0,05% |
| 2025-08-21 | 1,722663 | -0,02% |
| 2025-08-19 | 1,722165 | -0,03% |
| 2025-08-18 | 1,722034 | -0,01% |
| 2025-08-15 | 1,721274 | -0,04% |
| 2025-08-14 | 1,721308 | +0,00% |
| 2025-08-13 | 1,721029 | -0,02% |
| 2025-08-12 | 1,720723 | -0,02% |
| 2025-08-11 | 1,720779 | +0,00% |
| 2025-08-08 | 1,720024 | -0,04% |
| 2025-08-07 | 1,719784 | -0,01% |
| 2025-08-06 | 1,719000 | -0,05% |
| 2025-08-05 | 1,718731 | -0,02% |
| 2025-08-04 | 1,718305 | -0,02% |
| 2025-08-01 | 1,717238 | -0,06% |
| 2025-07-31 | 1,716676 | -0,03% |
| 2025-07-30 | 1,716291 | -0,02% |
| 2025-07-29 | 1,716301 | +0,00% |
| 2025-07-28 | 1,715876 | -0,02% |
| 2025-07-25 | 1,714702 | -0,07% |
| 2025-07-24 | 1,714552 | -0,01% |
| 2025-07-23 | 1,714409 | -0,01% |
| 2025-07-22 | 1,714145 | -0,02% |
| 2025-07-21 | 1,713846 | -0,02% |
| 2025-07-18 | 1,712528 | -0,08% |
| 2025-07-17 | 1,711936 | -0,03% |
| 2025-07-16 | 1,711307 | -0,04% |
| 2025-07-15 | 1,711073 | -0,01% |
| 2025-07-14 | 1,710768 | -0,02% |
| 2025-07-11 | 1,710025 | -0,04% |
| 2025-07-10 | 1,709947 | 0,00% |
| 2025-07-09 | 1,709637 | -0,02% |
| 2025-07-08 | 1,708994 | -0,04% |
| 2025-07-07 | 1,709430 | +0,03% |
| 2025-07-04 | 1,708802 | -0,04% |
| 2025-07-03 | 1,708239 | -0,03% |
| 2025-07-02 | 1,706799 | -0,08% |
| 2025-07-01 | 1,706091 | -0,04% |
| 2025-06-30 | 1,705538 | -0,03% |
| 2025-06-26 | 1,705024 | -0,03% |
| 2025-06-25 | 1,704582 | -0,03% |
| 2025-06-24 | 1,704417 | -0,01% |
| 2025-06-23 | 1,703576 | -0,05% |
| 2025-06-20 | 1,702403 | -0,07% |
| 2025-06-19 | 1,702292 | -0,01% |
| 2025-06-18 | 1,702388 | +0,01% |
| 2025-06-17 | 1,701950 | -0,03% |
| 2025-06-16 | 1,701480 | -0,03% |
| 2025-06-13 | 1,700037 | -0,08% |
| 2025-06-12 | 1,700312 | +0,02% |
| 2025-06-11 | 1,699704 | -0,04% |
| 2025-06-10 | 1,699597 | -0,01% |
| 2025-06-06 | 1,696718 | -0,17% |
| 2025-06-05 | 1,696526 | -0,01% |
| 2025-06-04 | 1,696693 | +0,01% |
| 2025-06-03 | 1,695862 | -0,05% |
| 2025-06-02 | 1,694856 | -0,06% |
| 2025-05-30 | 1,694203 | -0,04% |
| 2025-05-29 | 1,693403 | -0,05% |
| 2025-05-28 | 1,692674 | -0,04% |
| 2025-05-27 | 1,692107 | -0,03% |
| 2025-05-26 | 1,691037 | -0,06% |
| 2025-05-23 | 1,690372 | -0,04% |
| 2025-05-22 | 1,689904 | -0,03% |
| 2025-05-21 | 1,690034 | +0,01% |
| 2025-05-20 | 1,690115 | +0,00% |
| 2025-05-19 | 1,688854 | -0,07% |
| 2025-05-16 | 1,684716 | -0,25% |
| 2025-05-15 | 1,684219 | -0,03% |
| 2025-05-14 | 1,684372 | +0,01% |
| 2025-05-13 | 1,684698 | +0,02% |
| 2025-05-12 | 1,683858 | -0,05% |
| 2025-05-09 | 1,683095 | -0,05% |
| 2025-05-08 | 1,683262 | +0,01% |
| 2025-05-07 | 1,684396 | +0,07% |
| 2025-05-06 | 1,683521 | -0,05% |
| 2025-05-05 | 1,684281 | +0,05% |
| 2025-04-30 | 1,684525 | +0,01% |
| 2025-04-29 | 1,684157 | -0,02% |
| 2025-04-28 | 1,684228 | +0,00% |
| 2025-04-25 | 1,683130 | -0,07% |
| 2025-04-24 | 1,682448 | -0,04% |
| 2025-04-23 | 1,681585 | -0,05% |
| 2025-04-22 | 1,680980 | -0,04% |
| 2025-04-17 | 1,679983 | -0,06% |
| 2025-04-16 | 1,678872 | -0,07% |
| 2025-04-15 | 1,677480 | -0,08% |
| 2025-04-14 | 1,676463 | -0,06% |
| 2025-04-11 | 1,675336 | -0,07% |
| 2025-04-10 | 1,675501 | +0,01% |
| 2025-04-09 | 1,674142 | -0,08% |
| 2025-04-08 | 1,675569 | +0,09% |
| 2025-04-07 | 1,674737 | -0,05% |
| 2025-04-04 | 1,675620 | +0,05% |
| 2025-04-03 | 1,675758 | +0,01% |
| 2025-04-02 | 1,674687 | -0,06% |
| 2025-04-01 | 1,674355 | -0,02% |
| 2025-03-31 | 1,673611 | -0,04% |
| 2025-03-28 | 1,672722 | -0,05% |
| 2025-03-27 | 1,672633 | -0,01% |
| 2025-03-26 | 1,672659 | +0,00% |
| 2025-03-25 | 1,672668 | +0,00% |
| 2025-03-24 | 1,671834 | -0,05% |
| 2025-03-21 | 1,671136 | -0,04% |
| 2025-03-20 | 1,671233 | +0,01% |
| 2025-03-19 | 1,670708 | -0,03% |
| 2025-03-18 | 1,670562 | -0,01% |
| 2025-03-17 | 1,670146 | -0,02% |
| 2025-03-14 | 1,669024 | -0,07% |
| 2025-03-13 | 1,668871 | -0,01% |
| 2025-03-12 | 1,668570 | -0,02% |
| 2025-03-11 | 1,668849 | +0,02% |
| 2025-03-10 | 1,669928 | +0,06% |
| 2025-03-07 | 1,668980 | -0,06% |
| 2025-03-06 | 1,668684 | -0,02% |
| 2025-03-05 | 1,669375 | +0,04% |
| 2025-03-04 | 1,670105 | +0,04% |
| 2025-03-03 | 1,670388 | +0,02% |
| 2025-02-28 | 1,669726 | -0,04% |
| 2025-02-27 | 1,668887 | -0,05% |
| 2025-02-26 | 1,668535 | -0,02% |
| 2025-02-25 | 1,668305 | -0,01% |
| 2025-02-24 | 1,668051 | -0,02% |
| 2025-02-21 | 1,667173 | -0,05% |
| 2025-02-20 | 1,666706 | -0,03% |
| 2025-02-19 | 1,666280 | -0,03% |
| 2025-02-18 | 1,666506 | +0,01% |
| 2025-02-17 | 1,666166 | -0,02% |
| 2025-02-14 | 1,665275 | -0,05% |
| 2025-02-13 | 1,664450 | -0,05% |
| 2025-02-12 | 1,662931 | -0,09% |
| 2025-02-11 | 1,663315 | +0,02% |
| 2025-02-10 | 1,664201 | +0,05% |
| 2025-02-07 | 1,663060 | -0,07% |
| 2025-02-06 | 1,662728 | -0,02% |
| 2025-02-05 | 1,662321 | -0,02% |
| 2025-02-04 | 1,660948 | -0,08% |
| 2025-02-03 | 1,660070 | -0,05% |
| 2025-01-31 | 1,659680 | -0,02% |
| 2025-01-30 | 1,659287 | -0,02% |
| 2025-01-29 | 1,658696 | -0,04% |
| 2025-01-28 | 1,657879 | -0,05% |
| 2025-01-27 | 1,657604 | -0,02% |
| 2025-01-24 | 1,656570 | -0,06% |
| 2025-01-23 | 1,655920 | -0,04% |
| 2025-01-22 | 1,655872 | 0,00% |
| 2025-01-21 | 1,655511 | -0,02% |
| 2025-01-20 | 1,655307 | -0,01% |
| 2025-01-17 | 1,654211 | -0,07% |
| 2025-01-16 | 1,653803 | -0,02% |
| 2025-01-15 | 1,653566 | -0,01% |
| 2025-01-14 | 1,652380 | -0,07% |
| 2025-01-13 | 1,652223 | -0,01% |
| 2025-01-10 | 1,652699 | +0,03% |
| 2025-01-09 | 1,653284 | +0,04% |
| 2025-01-08 | 1,652617 | -0,04% |
| 2025-01-07 | 1,652887 | +0,02% |
| 2025-01-06 | 1,653093 | +0,01% |
| 2025-01-03 | 1,652344 | -0,05% |
| 2025-01-02 | 1,652759 | +0,03% |
| 2024-12-31 | 1,651976 | -0,05% |
| 2024-12-30 | 1,651640 | -0,02% |
| 2024-12-23 | 1,649472 | -0,13% |
| 2024-12-20 | 1,648974 | -0,03% |
| 2024-12-19 | 1,648573 | -0,02% |
| 2024-12-18 | 1,650786 | +0,13% |
| 2024-12-17 | 1,650710 | 0,00% |
| 2024-12-16 | 1,650575 | -0,01% |
| 2024-12-13 | 1,650627 | +0,00% |
| 2024-12-12 | 1,650855 | +0,01% |
| 2024-12-11 | 1,650390 | -0,03% |
| 2024-12-10 | 1,649782 | -0,04% |
| 2024-12-09 | 1,648973 | -0,05% |
| 2024-12-06 | 1,647813 | -0,07% |
| 2024-12-05 | 1,647303 | -0,03% |
| 2024-12-04 | 1,646781 | -0,03% |
| 2024-12-03 | 1,647193 | +0,03% |
| 2024-12-02 | 1,646994 | -0,01% |
| 2024-11-29 | 1,645269 | -0,10% |
| 2024-11-28 | 1,644637 | -0,04% |
| 2024-11-27 | 1,644960 | +0,02% |
| 2024-11-26 | 1,645104 | +0,01% |
| 2024-11-25 | 1,644164 | -0,06% |
| 2024-11-22 | 1,643322 | -0,05% |
| 2024-11-21 | 1,642180 | -0,07% |
| 2024-11-20 | 1,642018 | -0,01% |
| 2024-11-19 | 1,641925 | -0,01% |
| 2024-11-18 | 1,641554 | -0,02% |
| 2024-11-15 | 1,640886 | -0,04% |
| 2024-11-14 | 1,640646 | -0,01% |
| 2024-11-13 | 1,640020 | -0,04% |
| 2024-11-12 | 1,639471 | -0,03% |
| 2024-11-11 | 1,638765 | -0,04% |
| 2024-11-08 | 1,638647 | -0,01% |
| 2024-11-07 | 1,637620 | -0,06% |
| 2024-11-06 | 1,635457 | -0,13% |
| 2024-11-05 | 1,635699 | +0,01% |
| 2024-11-04 | 1,636065 | +0,02% |
| 2024-10-31 | 1,633879 | -0,13% |
| 2024-10-30 | 1,634279 | +0,02% |
| 2024-10-29 | 1,633845 | -0,03% |
| 2024-10-28 | 1,634240 | +0,02% |
| 2024-10-25 | 1,633696 | -0,03% |
| 2024-10-24 | 1,633867 | +0,01% |
| 2024-10-22 | 1,633354 | -0,03% |
| 2024-10-21 | 1,633397 | +0,00% |
| 2024-10-18 | 1,634073 | +0,04% |
| 2024-10-17 | 1,633982 | -0,01% |
| 2024-10-16 | 1,634464 | +0,03% |
| 2024-10-15 | 1,633960 | -0,03% |
| 2024-10-14 | 1,632857 | -0,07% |
| 2024-10-11 | 1,632687 | -0,01% |
| 2024-10-10 | 1,632746 | +0,00% |
| 2024-10-09 | 1,632459 | -0,02% |
| 2024-10-08 | 1,631837 | -0,04% |
| 2024-10-07 | 1,631467 | -0,02% |
| 2024-10-04 | 1,631379 | -0,01% |
| 2024-10-03 | 1,632086 | +0,04% |
| 2024-10-02 | 1,632621 | +0,03% |
| 2024-10-01 | 1,634363 | +0,11% |
| 2024-09-30 | 1,633946 | -0,03% |
| 2024-09-26 | 1,631965 | -0,12% |
| 2024-09-25 | 1,631366 | -0,04% |
| 2024-09-24 | 1,630679 | -0,04% |
| 2024-09-23 | 1,630174 | -0,03% |
| 2024-09-20 | 1,628097 | -0,13% |
| 2024-09-19 | 1,627858 | -0,01% |
| 2024-09-18 | 1,627798 | 0,00% |
| 2024-09-17 | 1,627604 | -0,01% |
| 2024-09-16 | 1,627335 | -0,02% |
| 2024-09-13 | 1,625927 | -0,09% |
| 2024-09-12 | 1,625634 | -0,02% |
| 2024-09-11 | 1,625506 | -0,01% |
| 2024-09-10 | 1,624871 | -0,04% |
| 2024-09-09 | 1,624360 | -0,03% |
| 2024-09-06 | 1,623359 | -0,06% |
| 2024-09-05 | 1,622955 | -0,02% |
| 2024-09-04 | 1,622321 | -0,04% |
| 2024-09-03 | 1,621606 | -0,04% |
| 2024-09-02 | 1,621161 | -0,03% |
| 2024-08-30 | 1,620642 | -0,03% |
| 2024-08-29 | 1,620284 | -0,02% |
| 2024-08-28 | 1,620059 | -0,01% |
| 2024-08-27 | 1,619841 | -0,01% |
| 2024-08-26 | 1,619439 | -0,02% |
| 2024-08-23 | 1,618853 | -0,04% |
| 2024-08-22 | 1,618381 | -0,03% |
| 2024-08-21 | 1,618517 | +0,01% |
| 2024-08-16 | 1,616723 | -0,11% |
| 2024-08-15 | 1,617091 | +0,02% |
| 2024-08-14 | 1,617255 | +0,01% |
| 2024-08-13 | 1,616667 | -0,04% |
| 2024-08-12 | 1,615934 | -0,05% |
| 2024-08-09 | 1,614941 | -0,06% |
| 2024-08-08 | 1,614637 | -0,02% |
| 2024-08-07 | 1,614757 | +0,01% |
| 2024-08-06 | 1,614804 | +0,00% |
| 2024-08-05 | 1,614764 | 0,00% |
| 2024-08-02 | 1,613576 | -0,07% |
| 2024-08-01 | 1,612599 | -0,06% |
| 2024-07-31 | 1,611779 | -0,05% |
| 2024-07-30 | 1,610956 | -0,05% |
| 2024-07-29 | 1,609708 | -0,08% |
| 2024-07-26 | 1,608232 | -0,09% |
| 2024-07-25 | 1,607862 | -0,02% |
| 2024-07-24 | 1,607672 | -0,01% |
| 2024-07-23 | 1,607071 | -0,04% |
| 2024-07-22 | 1,606889 | -0,01% |
| 2024-07-19 | 1,605727 | -0,07% |
| 2024-07-18 | 1,605509 | -0,01% |
| 2024-07-17 | 1,605268 | -0,02% |
| 2024-07-16 | 1,604862 | -0,03% |
| 2024-07-15 | 1,603851 | -0,06% |
| 2024-07-12 | 1,602370 | -0,09% |
| 2024-07-11 | 1,601545 | -0,05% |
| 2024-07-10 | 1,600362 | -0,07% |
| 2024-07-09 | 1,598997 | -0,09% |
| 2024-07-08 | 1,598573 | -0,03% |
| 2024-07-05 | 1,597432 | -0,07% |
| 2024-07-04 | 1,596637 | -0,05% |
| 2024-07-03 | 1,596137 | -0,03% |
| 2024-07-02 | 1,595900 | -0,01% |
| 2024-07-01 | 1,595632 | -0,02% |
| 2024-06-28 | 1,595343 | -0,02% |
| 2024-06-27 | 1,594967 | -0,02% |
| 2024-06-26 | 1,594648 | -0,02% |
| 2024-06-25 | 1,594198 | -0,03% |
| 2024-06-24 | 1,593762 | -0,03% |
| 2024-06-21 | 1,593042 | -0,05% |
| 2024-06-20 | 1,592714 | -0,02% |
| 2024-06-19 | 1,592733 | +0,00% |
| 2024-06-18 | 1,592424 | -0,02% |
| 2024-06-17 | 1,591877 | -0,03% |
| 2024-06-14 | 1,591694 | -0,01% |
| 2024-06-13 | 1,592015 | +0,02% |
| 2024-06-12 | 1,592091 | +0,00% |
| 2024-06-11 | 1,590942 | -0,07% |
| 2024-06-10 | 1,590735 | -0,01% |
| 2024-06-07 | 1,590424 | -0,02% |
| 2024-06-06 | 1,590490 | +0,00% |
| 2024-06-05 | 1,590035 | -0,03% |
| 2024-06-04 | 1,589517 | -0,03% |
| 2024-06-03 | 1,588943 | -0,04% |
| 2024-05-31 | 1,587820 | -0,07% |
| 2024-05-30 | 1,587058 | -0,05% |
| 2024-05-29 | 1,586611 | -0,03% |
| 2024-05-28 | 1,586566 | 0,00% |
| 2024-05-27 | 1,585978 | -0,04% |
| 2024-05-24 | 1,585154 | -0,05% |
| 2024-05-23 | 1,585288 | +0,01% |
| 2024-05-22 | 1,585740 | +0,03% |
| 2024-05-21 | 1,585808 | +0,00% |
| 2024-05-17 | 1,584642 | -0,07% |
| 2024-05-16 | 1,584767 | +0,01% |
| 2024-05-15 | 1,584397 | -0,02% |
| 2024-05-14 | 1,582996 | -0,09% |
| 2024-05-13 | 1,582781 | -0,01% |
| 2024-05-10 | 1,581925 | -0,05% |
| 2024-05-09 | 1,581562 | -0,02% |
| 2024-05-08 | 1,581974 | +0,03% |
| 2024-05-07 | 1,581974 | +0,00% |
| 2024-05-06 | 1,580137 | -0,12% |
| 2024-05-03 | 1,579286 | -0,05% |
| 2024-05-02 | 1,577609 | -0,11% |
| 2024-04-30 | 1,576684 | -0,06% |
| 2024-04-29 | 1,576479 | -0,01% |
| 2024-04-26 | 1,574834 | -0,10% |
| 2024-04-25 | 1,574475 | -0,02% |
| 2024-04-24 | 1,574848 | +0,02% |
| 2024-04-23 | 1,574830 | 0,00% |
| 2024-04-22 | 1,573075 | -0,11% |
| 2024-04-19 | 1,572059 | -0,06% |
| 2024-04-18 | 1,571750 | -0,02% |
| 2024-04-17 | 1,571484 | -0,02% |
| 2024-04-16 | 1,571262 | -0,01% |
| 2024-04-15 | 1,571540 | +0,02% |
| 2024-04-12 | 1,570894 | -0,04% |
| 2024-04-11 | 1,570427 | -0,03% |
| 2024-04-10 | 1,570724 | +0,02% |
| 2024-04-09 | 1,570817 | +0,01% |
| 2024-04-08 | 1,570401 | -0,03% |
| 2024-04-05 | 1,569639 | -0,05% |
| 2024-04-04 | 1,569312 | -0,02% |
| 2024-04-03 | 1,568962 | -0,02% |
| 2024-04-02 | 1,568580 | -0,02% |
| 2024-03-28 | 1,567103 | -0,09% |
| 2024-03-27 | 1,566710 | -0,03% |
| 2024-03-26 | 1,566573 | -0,01% |
| 2024-03-25 | 1,566392 | -0,01% |
| 2024-03-22 | 1,565549 | -0,05% |
| 2024-03-21 | 1,565149 | -0,03% |
| 2024-03-20 | 1,564396 | -0,05% |
| 2024-03-19 | 1,564362 | 0,00% |
| 2024-03-18 | 1,563822 | -0,03% |
| 2024-03-14 | 1,562982 | -0,05% |
| 2024-03-13 | 1,563130 | +0,01% |
| 2024-03-12 | 1,562926 | -0,01% |
| 2024-03-11 | 1,562862 | 0,00% |
| 2024-03-08 | 1,561842 | -0,07% |
| 2024-03-07 | 1,561412 | -0,03% |
| 2024-03-06 | 1,560618 | -0,05% |
| 2024-03-05 | 1,560717 | +0,01% |
| 2024-03-04 | 1,560204 | -0,03% |
| 2024-03-01 | 1,559243 | -0,06% |
| 2024-02-29 | 1,558853 | -0,03% |
| 2024-02-28 | 1,558410 | -0,03% |
| 2024-02-27 | 1,557999 | -0,03% |
| 2024-02-26 | 1,557994 | 0,00% |
| 2024-02-23 | 1,556865 | -0,07% |
| 2024-02-22 | 1,556392 | -0,03% |
| 2024-02-21 | 1,556056 | -0,02% |
| 2024-02-20 | 1,555675 | -0,02% |
| 2024-02-19 | 1,555058 | -0,04% |
| 2024-02-16 | 1,553814 | -0,08% |
| 2024-02-15 | 1,553676 | -0,01% |
| 2024-02-14 | 1,553099 | -0,04% |
| 2024-02-13 | 1,552969 | -0,01% |
| 2024-02-12 | 1,552909 | 0,00% |
| 2024-02-09 | 1,551924 | -0,06% |
| 2024-02-08 | 1,551369 | -0,04% |
| 2024-02-07 | 1,551107 | -0,02% |
| 2024-02-06 | 1,551189 | +0,01% |
| 2024-02-05 | 1,550777 | -0,03% |
| 2024-02-02 | 1,550270 | -0,03% |
| 2024-02-01 | 1,550631 | +0,02% |
| 2024-01-31 | 1,550196 | -0,03% |
| 2024-01-30 | 1,549162 | -0,07% |
| 2024-01-29 | 1,548863 | -0,02% |
| 2024-01-26 | 1,547428 | -0,09% |
| 2024-01-25 | 1,547086 | -0,02% |
| 2024-01-24 | 1,546760 | -0,02% |
| 2024-01-23 | 1,546880 | +0,01% |
| 2024-01-22 | 1,546993 | +0,01% |
| 2024-01-19 | 1,545862 | -0,07% |
| 2024-01-18 | 1,543398 | -0,16% |
| 2024-01-17 | 1,542828 | -0,04% |
| 2024-01-16 | 1,542563 | -0,02% |
| 2024-01-15 | 1,542366 | -0,01% |
| 2024-01-12 | 1,541586 | -0,05% |
| 2024-01-11 | 1,540768 | -0,05% |
| 2024-01-10 | 1,539943 | -0,05% |
| 2024-01-09 | 1,539639 | -0,02% |
| 2024-01-08 | 1,538763 | -0,06% |
| 2024-01-05 | 1,537314 | -0,09% |
| 2024-01-04 | 1,536593 | -0,05% |
| 2024-01-03 | 1,536671 | +0,01% |
| 2024-01-02 | 1,536577 | -0,01% |
| 2023-12-29 | 1,535967 | -0,04% |
| 2023-12-28 | 1,535278 | -0,04% |
| 2023-12-27 | 1,535285 | +0,00% |
| 2023-12-22 | 1,533449 | -0,12% |
| 2023-12-21 | 1,533256 | -0,01% |
| 2023-12-20 | 1,532541 | -0,05% |
| 2023-12-19 | 1,530720 | -0,12% |
| 2023-12-18 | 1,529586 | -0,07% |
| 2023-12-15 | 1,528710 | -0,06% |
| 2023-12-14 | 1,527325 | -0,09% |
| 2023-12-13 | 1,525078 | -0,15% |
| 2023-12-12 | 1,524428 | -0,04% |
| 2023-12-11 | 1,523149 | -0,08% |
| 2023-12-08 | 1,521987 | -0,08% |
| 2023-12-07 | 1,521415 | -0,04% |
| 2023-12-06 | 1,520944 | -0,03% |
| 2023-12-05 | 1,519710 | -0,08% |
| 2023-12-04 | 1,518169 | -0,10% |
| 2023-12-01 | 1,516133 | -0,13% |
| 2023-11-30 | 1,515564 | -0,04% |
| 2023-11-29 | 1,515292 | -0,02% |
| 2023-11-28 | 1,513795 | -0,10% |
| 2023-11-27 | 1,512637 | -0,08% |
| 2023-11-24 | 1,511002 | -0,11% |
| 2023-11-23 | 1,510491 | -0,03% |
| 2023-11-22 | 1,510403 | -0,01% |
| 2023-11-21 | 1,510820 | +0,03% |
| 2023-11-20 | 1,510099 | -0,05% |
| 2023-11-17 | 1,507779 | -0,15% |
| 2023-11-16 | 1,506935 | -0,06% |
| 2023-11-15 | 1,505346 | -0,11% |
| 2023-11-14 | 1,504980 | -0,02% |
| 2023-11-13 | 1,503713 | -0,08% |
| 2023-11-09 | 1,502106 | -0,11% |
| 2023-11-08 | 1,501927 | -0,01% |
| 2023-11-07 | 1,501568 | -0,02% |
| 2023-11-06 | 1,501375 | -0,01% |
| 2023-11-03 | 1,501173 | -0,01% |
| 2023-11-02 | 1,499853 | -0,09% |
| 2023-10-31 | 1,497509 | -0,16% |
| 2023-10-30 | 1,496298 | -0,08% |
| 2023-10-27 | 1,495080 | -0,08% |
| 2023-10-26 | 1,493675 | -0,09% |
| 2023-10-25 | 1,493389 | -0,02% |
| 2023-10-24 | 1,491959 | -0,10% |
| 2023-10-20 | 1,489291 | -0,18% |
| 2023-10-19 | 1,489087 | -0,01% |
| 2023-10-18 | 1,488972 | -0,01% |
| 2023-10-17 | 1,489412 | +0,03% |
| 2023-10-16 | 1,489167 | -0,02% |
| 2023-10-13 | 1,487679 | -0,10% |
| 2023-10-12 | 1,487055 | -0,04% |
| 2023-10-11 | 1,487006 | 0,00% |
| 2023-10-10 | 1,485806 | -0,08% |
| 2023-10-09 | 1,483900 | -0,13% |
| 2023-10-06 | 1,482208 | -0,11% |
| 2023-10-05 | 1,482011 | -0,01% |
| 2023-10-04 | 1,482002 | 0,00% |
| 2023-10-03 | 1,481910 | -0,01% |
| 2023-09-29 | 1,480444 | -0,10% |
| 2023-09-28 | 1,479386 | -0,07% |
| 2023-09-27 | 1,479862 | +0,03% |
| 2023-09-26 | 1,479884 | +0,00% |
| 2023-09-25 | 1,480486 | +0,04% |
| 2023-09-22 | 1,479683 | -0,05% |
| 2023-09-21 | 1,478853 | -0,06% |
| 2023-09-20 | 1,478438 | -0,03% |
| 2023-09-19 | 1,477457 | -0,07% |
| 2023-09-18 | 1,476534 | -0,06% |
| 2023-09-15 | 1,476092 | -0,03% |
| 2023-09-14 | 1,476465 | +0,03% |
| 2023-09-13 | 1,475597 | -0,06% |
| 2023-09-12 | 1,474685 | -0,06% |
| 2023-09-11 | 1,472299 | -0,16% |
| 2023-09-08 | 1,470133 | -0,15% |
| 2023-09-07 | 1,469889 | -0,02% |
| 2023-09-06 | 1,469093 | -0,05% |
| 2023-09-05 | 1,468796 | -0,02% |
| 2023-09-04 | 1,468877 | +0,01% |
| 2023-09-01 | 1,467521 | -0,09% |
| 2023-08-31 | 1,466736 | -0,05% |
| 2023-08-30 | 1,466357 | -0,03% |
| 2023-08-29 | 1,464325 | -0,14% |
| 2023-08-28 | 1,463337 | -0,07% |
| 2023-08-25 | 1,461999 | -0,09% |
| 2023-08-24 | 1,461225 | -0,05% |
| 2023-08-23 | 1,460408 | -0,06% |
| 2023-08-22 | 1,459468 | -0,06% |
| 2023-08-21 | 1,458589 | -0,06% |
| 2023-08-18 | 1,457312 | -0,09% |
| 2023-08-17 | 1,457089 | -0,02% |
| 2023-08-16 | 1,456779 | -0,02% |
| 2023-08-15 | 1,456494 | -0,02% |
| 2023-08-14 | 1,455072 | -0,10% |
| 2023-08-11 | 1,453990 | -0,07% |
| 2023-08-10 | 1,452983 | -0,07% |
| 2023-08-09 | 1,451932 | -0,07% |
| 2023-08-08 | 1,450852 | -0,07% |
| 2023-08-07 | 1,451039 | +0,01% |
| 2023-08-04 | 1,449301 | -0,12% |
| 2023-08-03 | 1,448494 | -0,06% |
| 2023-08-02 | 1,448636 | +0,01% |
| 2023-08-01 | 1,447731 | -0,06% |
| 2023-07-31 | 1,447409 | -0,02% |
| 2023-07-28 | 1,445927 | -0,10% |
| 2023-07-27 | 1,444954 | -0,07% |
| 2023-07-26 | 1,444117 | -0,06% |
| 2023-07-25 | 1,442365 | -0,12% |
| 2023-07-24 | 1,441443 | -0,06% |
| 2023-07-21 | 1,439641 | -0,13% |
| 2023-07-20 | 1,439000 | -0,04% |
| 2023-07-19 | 1,438623 | -0,03% |
| 2023-07-18 | 1,438244 | -0,03% |
| 2023-07-17 | 1,435322 | -0,20% |
| 2023-07-14 | 1,433559 | -0,12% |
| 2023-07-13 | 1,433234 | -0,02% |
| 2023-07-12 | 1,432419 | -0,06% |
| 2023-07-11 | 1,432526 | +0,01% |
| 2023-07-10 | 1,432240 | -0,02% |
| 2023-07-07 | 1,430057 | -0,15% |
| 2023-07-06 | 1,429997 | 0,00% |
| 2023-07-05 | 1,430531 | +0,04% |
| 2023-07-04 | 1,430225 | -0,02% |
| 2023-07-03 | 1,428290 | -0,14% |
| 2023-06-30 | 1,426622 | -0,12% |
| 2023-06-29 | 1,426047 | -0,04% |
| 2023-06-28 | 1,425577 | -0,03% |
| 2023-06-27 | 1,424224 | -0,09% |
| 2023-06-26 | 1,422492 | -0,12% |
| 2023-06-23 | 1,419880 | -0,18% |
| 2023-06-22 | 1,418895 | -0,07% |
| 2023-06-21 | 1,416929 | -0,14% |
| 2023-06-20 | 1,416007 | -0,07% |
| 2023-06-19 | 1,414730 | -0,09% |
| 2023-06-16 | 1,413235 | -0,11% |
| 2023-06-15 | 1,412873 | -0,03% |
| 2023-06-14 | 1,412267 | -0,04% |
| 2023-06-13 | 1,411809 | -0,03% |
| 2023-06-12 | 1,411417 | -0,03% |
| 2023-06-09 | 1,409895 | -0,11% |
| 2023-06-08 | 1,408485 | -0,10% |
| 2023-06-07 | 1,406951 | -0,11% |
| 2023-06-06 | 1,406530 | -0,03% |
| 2023-06-05 | 1,405453 | -0,08% |
| 2023-06-02 | 1,399363 | -0,43% |
| 2023-06-01 | 1,398567 | -0,06% |
| 2023-05-31 | 1,397282 | -0,09% |
| 2023-05-30 | 1,395583 | -0,12% |
| 2023-05-26 | 1,393525 | -0,15% |
| 2023-05-25 | 1,392555 | -0,07% |
| 2023-05-24 | 1,390789 | -0,13% |
| 2023-05-23 | 1,387742 | -0,22% |
| 2023-05-22 | 1,386466 | -0,09% |
| 2023-05-19 | 1,385322 | -0,08% |
| 2023-05-18 | 1,384660 | -0,05% |
| 2023-05-17 | 1,384021 | -0,05% |
| 2023-05-16 | 1,383205 | -0,06% |
| 2023-05-15 | 1,382308 | -0,06% |
| 2023-05-12 | 1,380532 | -0,13% |
| 2023-05-11 | 1,379949 | -0,04% |
| 2023-05-10 | 1,378877 | -0,08% |
| 2023-05-09 | 1,378022 | -0,06% |
| 2023-05-08 | 1,377708 | -0,02% |
| 2023-05-05 | 1,376498 | -0,09% |
| 2023-05-04 | 1,376470 | 0,00% |
| 2023-05-03 | 1,375366 | -0,08% |
| 2023-05-02 | 1,375112 | -0,02% |
| 2023-04-28 | 1,370244 | -0,35% |
| 2023-04-27 | 1,369554 | -0,05% |
| 2023-04-26 | 1,369453 | -0,01% |
| 2023-04-25 | 1,368799 | -0,05% |
| 2023-04-24 | 1,368234 | -0,04% |
| 2023-04-21 | 1,366379 | -0,14% |
| 2023-04-20 | 1,365582 | -0,06% |
| 2023-04-19 | 1,364390 | -0,09% |
| 2023-04-18 | 1,362758 | -0,12% |
| 2023-04-17 | 1,362437 | -0,02% |
| 2023-04-14 | 1,361204 | -0,09% |
| 2023-04-13 | 1,360975 | -0,02% |
| 2023-04-12 | 1,359931 | -0,08% |
| 2023-04-11 | 1,360500 | +0,04% |
| 2023-04-06 | 1,358780 | -0,13% |
| 2023-04-05 | 1,357932 | -0,06% |
| 2023-04-04 | 1,356970 | -0,07% |
| 2023-04-03 | 1,356653 | -0,02% |
| 2023-03-31 | 1,355778 | -0,06% |
| 2023-03-30 | 1,353499 | -0,17% |
| 2023-03-29 | 1,353018 | -0,04% |
| 2023-03-28 | 1,353014 | 0,00% |
| 2023-03-27 | 1,352789 | -0,02% |
| 2023-03-24 | 1,351273 | -0,11% |
| 2023-03-23 | 1,350880 | -0,03% |
| 2023-03-22 | 1,349856 | -0,08% |
| 2023-03-21 | 1,349395 | -0,03% |
| 2023-03-20 | 1,348989 | -0,03% |
| 2023-03-17 | 1,347526 | -0,11% |
| 2023-03-16 | 1,347248 | -0,02% |
| 2023-03-14 | 1,346204 | -0,08% |
| 2023-03-13 | 1,345469 | -0,05% |
| 2023-03-10 | 1,343726 | -0,13% |
| 2023-03-09 | 1,343216 | -0,04% |
| 2023-03-08 | 1,342467 | -0,06% |
| 2023-03-07 | 1,341781 | -0,05% |
| 2023-03-06 | 1,340724 | -0,08% |
| 2023-03-03 | 1,339521 | -0,09% |
| 2023-03-02 | 1,339075 | -0,03% |
| 2023-03-01 | 1,338394 | -0,05% |
| 2023-02-28 | 1,337912 | -0,04% |
| 2023-02-27 | 1,335277 | -0,20% |
| 2023-02-24 | 1,333942 | -0,10% |
| 2023-02-23 | 1,333310 | -0,05% |
| 2023-02-22 | 1,333146 | -0,01% |
| 2023-02-21 | 1,332510 | -0,05% |
| 2023-02-20 | 1,332365 | -0,01% |
| 2023-02-17 | 1,330665 | -0,13% |
| 2023-02-16 | 1,330678 | +0,00% |
| 2023-02-15 | 1,330056 | -0,05% |
| 2023-02-14 | 1,329380 | -0,05% |
| 2023-02-13 | 1,328988 | -0,03% |
| 2023-02-10 | 1,327643 | -0,10% |
| 2023-02-09 | 1,327304 | -0,03% |
| 2023-02-08 | 1,326946 | -0,03% |
| 2023-02-07 | 1,326421 | -0,04% |
| 2023-02-06 | 1,325765 | -0,05% |
| 2023-02-03 | 1,324087 | -0,13% |
| 2023-02-02 | 1,323796 | -0,02% |
| 2023-02-01 | 1,323318 | -0,04% |
| 2023-01-31 | 1,322926 | -0,03% |
| 2023-01-30 | 1,318965 | -0,30% |
| 2023-01-27 | 1,317472 | -0,11% |
| 2023-01-26 | 1,317245 | -0,02% |
| 2023-01-25 | 1,316792 | -0,03% |
| 2023-01-24 | 1,316350 | -0,03% |
| 2023-01-23 | 1,315799 | -0,04% |
| 2023-01-20 | 1,314595 | -0,09% |
| 2023-01-19 | 1,314453 | -0,01% |
| 2023-01-18 | 1,314225 | -0,02% |
| 2023-01-17 | 1,313872 | -0,03% |
| 2023-01-16 | 1,313492 | -0,03% |
| 2023-01-13 | 1,312226 | -0,10% |
| 2023-01-12 | 1,312359 | +0,01% |
| 2023-01-11 | 1,311653 | -0,05% |
| 2023-01-10 | 1,311004 | -0,05% |
| 2023-01-10 | 1,311116 | +0,01% |
| 2023-01-09 | 1,310314 | -0,06% |
| 2023-01-09 | 1,310556 | +0,02% |
| 2023-01-06 | 1,308716 | -0,14% |
| 2023-01-06 | 1,309024 | +0,02% |
| 2023-01-05 | 1,308217 | -0,06% |
| 2023-01-04 | 1,307805 | -0,03% |
| 2023-01-03 | 1,307077 | -0,06% |
| 2023-01-02 | 1,307577 | +0,04% |
| 2022-12-30 | 1,302770 | -0,37% |
| 2022-12-29 | 1,302296 | -0,04% |
| 2022-12-28 | 1,303720 | +0,11% |
| 2022-12-27 | 1,302137 | -0,12% |
| 2022-12-23 | 1,299455 | -0,21% |
| 2022-12-22 | 1,299233 | -0,02% |
| 2022-12-21 | 1,298017 | -0,09% |
| 2022-12-20 | 1,297336 | -0,05% |
| 2022-12-19 | 1,296863 | -0,04% |
| 2022-12-16 | 1,295178 | -0,13% |
| 2022-12-15 | 1,294392 | -0,06% |
| 2022-12-14 | 1,294396 | +0,00% |
| 2022-12-13 | 1,293948 | -0,03% |
| 2022-12-12 | 1,293345 | -0,05% |
| 2022-12-09 | 1,291945 | -0,11% |
| 2022-12-08 | 1,291209 | -0,06% |
| 2022-12-07 | 1,292049 | +0,07% |
| 2022-12-06 | 1,291653 | -0,03% |
| 2022-12-05 | 1,291285 | -0,03% |
| 2022-12-01 | 1,290038 | -0,10% |
| 2022-11-30 | 1,291486 | +0,11% |
| 2022-11-29 | 1,281491 | -0,77% |
| 2022-11-28 | 1,281474 | 0,00% |
| 2022-11-25 | 1,281435 | 0,00% |
| 2022-11-24 | 1,281402 | 0,00% |
| 2022-11-23 | 1,281406 | +0,00% |
| 2022-11-22 | 1,281189 | -0,02% |
| 2022-11-21 | 1,280935 | -0,02% |
| 2022-11-18 | 1,280245 | -0,05% |
| 2022-11-17 | 1,279963 | -0,02% |
| 2022-11-16 | 1,279790 | -0,01% |
| 2022-11-15 | 1,279622 | -0,01% |
| 2022-11-14 | 1,279411 | -0,02% |
| 2022-11-11 | 1,278945 | -0,04% |
| 2022-11-10 | 1,278752 | -0,02% |
| 2022-11-09 | 1,278484 | -0,02% |
| 2022-11-08 | 1,278293 | -0,01% |
| 2022-11-07 | 1,278037 | -0,02% |
| 2022-11-04 | 1,277464 | -0,04% |
| 2022-11-03 | 1,277249 | -0,02% |
| 2022-11-02 | 1,276961 | -0,02% |
| 2022-10-28 | 1,271416 | -0,43% |
| 2022-10-27 | 1,271157 | -0,02% |
| 2022-10-26 | 1,270826 | -0,03% |
| 2022-10-25 | 1,270575 | -0,02% |
| 2022-10-24 | 1,270201 | -0,03% |
| 2022-10-21 | 1,270060 | -0,01% |
| 2022-10-20 | 1,269844 | -0,02% |
| 2022-10-19 | 1,269926 | +0,01% |
| 2022-10-18 | 1,269596 | -0,03% |
| 2022-10-17 | 1,269292 | -0,02% |
| 2022-10-14 | 1,268424 | -0,07% |
| 2022-10-13 | 1,269346 | +0,07% |
| 2022-10-12 | 1,268894 | -0,04% |
| 2022-10-11 | 1,268267 | -0,05% |
| 2022-10-10 | 1,266059 | -0,17% |
| 2022-10-07 | 1,264852 | -0,10% |
| 2022-10-06 | 1,264336 | -0,04% |
| 2022-10-05 | 1,263942 | -0,03% |
| 2022-10-04 | 1,263712 | -0,02% |
| 2022-10-03 | 1,263102 | -0,05% |
| 2022-09-30 | 1,261962 | -0,09% |
| 2022-09-28 | 1,261025 | -0,07% |
| 2022-09-27 | 1,260528 | -0,04% |
| 2022-09-26 | 1,260017 | -0,04% |
| 2022-09-23 | 1,259286 | -0,06% |
| 2022-09-22 | 1,258442 | -0,07% |
| 2022-09-21 | 1,257909 | -0,04% |
| 2022-09-20 | 1,257628 | -0,02% |
| 2022-09-19 | 1,257877 | +0,02% |
| 2022-09-16 | 1,257448 | -0,03% |
| 2022-09-15 | 1,256877 | -0,05% |
| 2022-09-14 | 1,256585 | -0,02% |
| 2022-09-13 | 1,256038 | -0,04% |
| 2022-09-12 | 1,255586 | -0,04% |
| 2022-09-09 | 1,255092 | -0,04% |
| 2022-09-08 | 1,255836 | +0,06% |
| 2022-09-07 | 1,256367 | +0,04% |
| 2022-09-06 | 1,256147 | -0,02% |
| 2022-09-05 | 1,255935 | -0,02% |
| 2022-09-02 | 1,255321 | -0,05% |
| 2022-09-01 | 1,255380 | +0,00% |
| 2022-08-31 | 1,254805 | -0,05% |
| 2022-08-30 | 1,254844 | +0,00% |
| 2022-08-29 | 1,254748 | -0,01% |
| 2022-08-26 | 1,254087 | -0,05% |
| 2022-08-25 | 1,254011 | -0,01% |
| 2022-08-24 | 1,253734 | -0,02% |
| 2022-08-23 | 1,253180 | -0,04% |
| 2022-08-22 | 1,252776 | -0,03% |
| 2022-08-19 | 1,251981 | -0,06% |
| 2022-08-18 | 1,251718 | -0,02% |
| 2022-08-17 | 1,251296 | -0,03% |
| 2022-08-16 | 1,250637 | -0,05% |
| 2022-08-15 | 1,250041 | -0,05% |
| 2022-08-12 | 1,249296 | -0,06% |
| 2022-08-11 | 1,249372 | +0,01% |
| 2022-08-10 | 1,248596 | -0,06% |
| 2022-08-09 | 1,248117 | -0,04% |
| 2022-08-08 | 1,247973 | -0,01% |
| 2022-08-05 | 1,247761 | -0,02% |
| 2022-08-04 | 1,247514 | -0,02% |
| 2022-08-03 | 1,247348 | -0,01% |
| 2022-08-02 | 1,247398 | +0,00% |
| 2022-08-01 | 1,247370 | 0,00% |
| 2022-07-29 | 1,246617 | -0,06% |
| 2022-07-28 | 1,246233 | -0,03% |
| 2022-07-27 | 1,245843 | -0,03% |
| 2022-07-26 | 1,245822 | 0,00% |
| 2022-07-25 | 1,245678 | -0,01% |
| 2022-07-22 | 1,245643 | 0,00% |
| 2022-07-21 | 1,244159 | -0,12% |
| 2022-07-20 | 1,243854 | -0,02% |
| 2022-07-19 | 1,243840 | 0,00% |
| 2022-07-18 | 1,244134 | +0,02% |
| 2022-07-15 | 1,244079 | 0,00% |
| 2022-07-14 | 1,244829 | +0,06% |
| 2022-07-13 | 1,244758 | -0,01% |
| 2022-07-12 | 1,244311 | -0,04% |
| 2022-07-11 | 1,243564 | -0,06% |
| 2022-07-08 | 1,243105 | -0,04% |
| 2022-07-07 | 1,242766 | -0,03% |
| 2022-07-06 | 1,242801 | +0,00% |
| 2022-07-05 | 1,242721 | -0,01% |
| 2022-07-04 | 1,242312 | -0,03% |
| 2022-07-01 | 1,241515 | -0,06% |
| 2022-06-30 | 1,241081 | -0,03% |
| 2022-06-29 | 1,240929 | -0,01% |
| 2022-06-28 | 1,241178 | +0,02% |
| 2022-06-27 | 1,240637 | -0,04% |
| 2022-06-24 | 1,240371 | -0,02% |
| 2022-06-23 | 1,239890 | -0,04% |
| 2022-06-22 | 1,239404 | -0,04% |
| 2022-06-21 | 1,239163 | -0,02% |
| 2022-06-20 | 1,238801 | -0,03% |
| 2022-06-17 | 1,238289 | -0,04% |
| 2022-06-16 | 1,238433 | +0,01% |
| 2022-06-15 | 1,238635 | +0,02% |
| 2022-06-14 | 1,238495 | -0,01% |
| 2022-06-13 | 1,239701 | +0,10% |
| 2022-06-10 | 1,239238 | -0,04% |
| 2022-06-09 | 1,238739 | -0,04% |
| 2022-06-08 | 1,238530 | -0,02% |
| 2022-06-07 | 1,238566 | +0,00% |
| 2022-06-03 | 1,238057 | -0,04% |
| 2022-06-02 | 1,238013 | 0,00% |
| 2022-06-01 | 1,237624 | -0,03% |
| 2022-05-31 | 1,237325 | -0,02% |
| 2022-05-30 | 1,236601 | -0,06% |
| 2022-05-27 | 1,236251 | -0,03% |
| 2022-05-26 | 1,235715 | -0,04% |
| 2022-05-25 | 1,235560 | -0,01% |
| 2022-05-24 | 1,235339 | -0,02% |
| 2022-05-23 | 1,235503 | +0,01% |
| 2022-05-20 | 1,235250 | -0,02% |
| 2022-05-19 | 1,235057 | -0,02% |
| 2022-05-18 | 1,234827 | -0,02% |
| 2022-05-17 | 1,234570 | -0,02% |
| 2022-05-16 | 1,234293 | -0,02% |
| 2022-05-13 | 1,233956 | -0,03% |
| 2022-05-12 | 1,233567 | -0,03% |
| 2022-05-11 | 1,232417 | -0,09% |
| 2022-05-10 | 1,232483 | +0,01% |
| 2022-05-09 | 1,232360 | -0,01% |
| 2022-05-06 | 1,232015 | -0,03% |
| 2022-05-05 | 1,231864 | -0,01% |
| 2022-05-04 | 1,231723 | -0,01% |
| 2022-05-03 | 1,231511 | -0,02% |
| 2022-05-02 | 1,227543 | -0,32% |
| 2022-04-29 | 1,227166 | -0,03% |
| 2022-04-28 | 1,227164 | 0,00% |
| 2022-04-27 | 1,226804 | -0,03% |
| 2022-04-26 | 1,226372 | -0,04% |
| 2022-04-25 | 1,226153 | -0,02% |
| 2022-04-22 | 1,225854 | -0,02% |
| 2022-04-21 | 1,225573 | -0,02% |
| 2022-04-20 | 1,225518 | 0,00% |
| 2022-04-19 | 1,225572 | +0,00% |
| 2022-04-14 | 1,225475 | -0,01% |
| 2022-04-13 | 1,225108 | -0,03% |
| 2022-04-12 | 1,224760 | -0,03% |
| 2022-04-11 | 1,224256 | -0,04% |
| 2022-04-08 | 1,224086 | -0,01% |
| 2022-04-07 | 1,223824 | -0,02% |
| 2022-04-06 | 1,223400 | -0,03% |
| 2022-04-05 | 1,223611 | +0,02% |
| 2022-04-04 | 1,223324 | -0,02% |
| 2022-04-01 | 1,222887 | -0,04% |
| 2022-03-31 | 1,222717 | -0,01% |
| 2022-03-30 | 1,222629 | -0,01% |
| 2022-03-29 | 1,222643 | +0,00% |
| 2022-03-28 | 1,222377 | -0,02% |
| 2022-03-25 | 1,222248 | -0,01% |
| 2022-03-24 | 1,221866 | -0,03% |
| 2022-03-23 | 1,221859 | 0,00% |
| 2022-03-22 | 1,221725 | -0,01% |
| 2022-03-21 | 1,221618 | -0,01% |
| 2022-03-18 | 1,221543 | -0,01% |
| 2022-03-17 | 1,221454 | -0,01% |
| 2022-03-16 | 1,221809 | +0,03% |
| 2022-03-11 | 1,221858 | +0,00% |
| 2022-03-10 | 1,221720 | -0,01% |
| 2022-03-09 | 1,222005 | +0,02% |
| 2022-03-08 | 1,222695 | +0,06% |
| 2022-03-07 | 1,218748 | -0,32% |
| 2022-03-04 | 1,217596 | -0,09% |
| 2022-03-03 | 1,218353 | +0,06% |
| 2022-03-02 | 1,216010 | -0,19% |
| 2022-03-01 | 1,215596 | -0,03% |
| 2022-02-28 | 1,216110 | +0,04% |
| 2022-02-25 | 1,216488 | +0,03% |
| 2022-02-24 | 1,217042 | +0,05% |
| 2022-02-23 | 1,218062 | +0,08% |
| 2022-02-22 | 1,217813 | -0,02% |
| 2022-02-21 | 1,217634 | -0,01% |
| 2022-02-18 | 1,217401 | -0,02% |
| 2022-02-17 | 1,217263 | -0,01% |
| 2022-02-16 | 1,217178 | -0,01% |
| 2022-02-15 | 1,217170 | 0,00% |
| 2022-02-14 | 1,217526 | +0,03% |
| 2022-02-11 | 1,217507 | 0,00% |
| 2022-02-10 | 1,218140 | +0,05% |
| 2022-02-09 | 1,218055 | -0,01% |
| 2022-02-08 | 1,217757 | -0,02% |
| 2022-02-07 | 1,217271 | -0,04% |
| 2022-02-04 | 1,216707 | -0,05% |
| 2022-02-03 | 1,216500 | -0,02% |
| 2022-02-02 | 1,216402 | -0,01% |
| 2022-02-01 | 1,217200 | +0,07% |
| 2022-01-31 | 1,217150 | 0,00% |
| 2022-01-28 | 1,216943 | -0,02% |
| 2022-01-27 | 1,216979 | +0,00% |
| 2022-01-26 | 1,217347 | +0,03% |
| 2022-01-25 | 1,217234 | -0,01% |
| 2022-01-24 | 1,216983 | -0,02% |
| 2022-01-21 | 1,216769 | -0,02% |
| 2022-01-20 | 1,216540 | -0,02% |
| 2022-01-19 | 1,216325 | -0,02% |
| 2022-01-18 | 1,216311 | 0,00% |
| 2022-01-17 | 1,216237 | -0,01% |
| 2022-01-14 | 1,215907 | -0,03% |
| 2022-01-13 | 1,215847 | 0,00% |
| 2022-01-12 | 1,215630 | -0,02% |
| 2022-01-11 | 1,215526 | -0,01% |
| 2022-01-10 | 1,214611 | -0,08% |
| 2022-01-07 | 1,214399 | -0,02% |
| 2022-01-06 | 1,213742 | -0,05% |
| 2022-01-05 | 1,213920 | +0,01% |
| 2022-01-04 | 1,213905 | 0,00% |
| 2022-01-03 | 1,215209 | +0,11% |
| 2021-12-31 | 1,215107 | -0,01% |
| 2021-12-30 | 1,215044 | -0,01% |
| 2021-12-29 | 1,215241 | +0,02% |
| 2021-12-28 | 1,215104 | -0,01% |
| 2021-12-27 | 1,214883 | -0,02% |
| 2021-12-23 | 1,214343 | -0,04% |
| 2021-12-22 | 1,214131 | -0,02% |
| 2021-12-21 | 1,213353 | -0,06% |
| 2021-12-20 | 1,213009 | -0,03% |
| 2021-12-17 | 1,212552 | -0,04% |
| 2021-12-16 | 1,212738 | +0,02% |
| 2021-12-15 | 1,213054 | +0,03% |
| 2021-12-14 | 1,213142 | +0,01% |
| 2021-12-13 | 1,212404 | -0,06% |
| 2021-12-10 | 1,212192 | -0,02% |
| 2021-12-09 | 1,211376 | -0,07% |
| 2021-12-08 | 1,210833 | -0,04% |
| 2021-12-07 | 1,211052 | +0,02% |
| 2021-12-06 | 1,210867 | -0,02% |
| 2021-12-03 | 1,210124 | -0,06% |
| 2021-12-02 | 1,209827 | -0,02% |
| 2021-12-01 | 1,209593 | -0,02% |
| 2021-11-30 | 1,209257 | -0,03% |
| 2021-11-29 | 1,209129 | -0,01% |
| 2021-11-26 | 1,208976 | -0,01% |
| 2021-11-25 | 1,208365 | -0,05% |
| 2021-11-24 | 1,208899 | +0,04% |
| 2021-11-23 | 1,208228 | -0,06% |
| 2021-11-22 | 1,209867 | +0,14% |
| 2021-11-19 | 1,210234 | +0,03% |
| 2021-11-18 | 1,210320 | +0,01% |
| 2021-11-17 | 1,211584 | +0,10% |
| 2021-11-16 | 1,212390 | +0,07% |
| 2021-11-15 | 1,212150 | -0,02% |
| 2021-11-12 | 1,212742 | +0,05% |
| 2021-11-11 | 1,212752 | +0,00% |
| 2021-11-10 | 1,213853 | +0,09% |
| 2021-11-09 | 1,214290 | +0,04% |
| 2021-11-08 | 1,214843 | +0,05% |
| 2021-11-05 | 1,214792 | 0,00% |
| 2021-11-04 | 1,214927 | +0,01% |
| 2021-11-03 | 1,214496 | -0,04% |
| 2021-11-02 | 1,211838 | -0,22% |
| 2021-10-29 | 1,211906 | +0,01% |
| 2021-10-28 | 1,211764 | -0,01% |
| 2021-10-27 | 1,211755 | 0,00% |
| 2021-10-26 | 1,211436 | -0,03% |
| 2021-10-25 | 1,211327 | -0,01% |
| 2021-10-22 | 1,211234 | -0,01% |
| 2021-10-21 | 1,211272 | +0,00% |
| 2021-10-20 | 1,211154 | -0,01% |
| 2021-10-19 | 1,211019 | -0,01% |
| 2021-10-18 | 1,211111 | +0,01% |
| 2021-10-15 | 1,211088 | 0,00% |
| 2021-10-14 | 1,211049 | 0,00% |
| 2021-10-13 | 1,211072 | +0,00% |
| 2021-10-12 | 1,210995 | -0,01% |
| 2021-10-11 | 1,210832 | -0,01% |
| 2021-10-08 | 1,210675 | -0,01% |
| 2021-10-07 | 1,210728 | +0,00% |
| 2021-10-06 | 1,210317 | -0,03% |
| 2021-10-05 | 1,209913 | -0,03% |
| 2021-10-04 | 1,209982 | +0,01% |
| 2021-10-01 | 1,210714 | +0,06% |
| 2021-09-30 | 1,211220 | +0,04% |
| 2021-09-29 | 1,210971 | -0,02% |
| 2021-09-28 | 1,210704 | -0,02% |
| 2021-09-27 | 1,210744 | +0,00% |
| 2021-09-24 | 1,210503 | -0,02% |
| 2021-09-23 | 1,210601 | +0,01% |
| 2021-09-22 | 1,210346 | -0,02% |
| 2021-09-21 | 1,209895 | -0,04% |
| 2021-09-20 | 1,209778 | -0,01% |
| 2021-09-17 | 1,209488 | -0,02% |
| 2021-09-16 | 1,209759 | +0,02% |
| 2021-09-15 | 1,209665 | -0,01% |
| 2021-09-14 | 1,209672 | +0,00% |
| 2021-09-13 | 1,209701 | +0,00% |
| 2021-09-10 | 1,209588 | -0,01% |
| 2021-09-09 | 1,209375 | -0,02% |
| 2021-09-08 | 1,209135 | -0,02% |
| 2021-09-07 | 1,207876 | -0,10% |
| 2021-09-06 | 1,204387 | -0,29% |
| 2021-09-03 | 1,204267 | -0,01% |
| 2021-09-02 | 1,204403 | +0,01% |
| 2021-09-01 | 1,204471 | +0,01% |
| 2021-08-31 | 1,204768 | +0,02% |
| 2021-08-30 | 1,204711 | 0,00% |
| 2021-08-27 | 1,204596 | -0,01% |
| 2021-08-26 | 1,204499 | -0,01% |
| 2021-08-25 | 1,204539 | +0,00% |
| 2021-08-24 | 1,204585 | +0,00% |
| 2021-08-23 | 1,204629 | +0,00% |
| 2021-08-19 | 1,204669 | +0,00% |
| 2021-08-18 | 1,204668 | 0,00% |
| 2021-08-17 | 1,204640 | 0,00% |
| 2021-08-16 | 1,204674 | +0,00% |
| 2021-08-13 | 1,204743 | +0,01% |
| 2021-08-12 | 1,204788 | +0,00% |
| 2021-08-11 | 1,204745 | 0,00% |
| 2021-08-10 | 1,204739 | 0,00% |
| 2021-08-09 | 1,204660 | -0,01% |
| 2021-08-06 | 1,204856 | +0,02% |
| 2021-08-05 | 1,204852 | 0,00% |
| 2021-08-04 | 1,204797 | 0,00% |
| 2021-08-03 | 1,204781 | 0,00% |
| 2021-08-02 | 1,204791 | +0,00% |
| 2021-07-30 | 1,204758 | 0,00% |
| 2021-07-29 | 1,204792 | +0,00% |
| 2021-07-28 | 1,204726 | -0,01% |
| 2021-07-27 | 1,204096 | -0,05% |
| 2021-07-26 | 1,203930 | -0,01% |
| 2021-07-23 | 1,203764 | -0,01% |
| 2021-07-22 | 1,203735 | 0,00% |
| 2021-07-21 | 1,203833 | +0,01% |
| 2021-07-20 | 1,203774 | 0,00% |
| 2021-07-19 | 1,203728 | 0,00% |
| 2021-07-16 | 1,203565 | -0,01% |
| 2021-07-15 | 1,203471 | -0,01% |
| 2021-07-14 | 1,203360 | -0,01% |
| 2021-07-13 | 1,203210 | -0,01% |
| 2021-07-12 | 1,203142 | -0,01% |
| 2021-07-09 | 1,203128 | 0,00% |
| 2021-07-08 | 1,202844 | -0,02% |
| 2021-07-07 | 1,202568 | -0,02% |
| 2021-07-06 | 1,202320 | -0,02% |
| 2021-07-05 | 1,202209 | -0,01% |
| 2021-07-02 | 1,202093 | -0,01% |
| 2021-07-01 | 1,202040 | 0,00% |
| 2021-06-30 | 1,201991 | 0,00% |
| 2021-06-29 | 1,201868 | -0,01% |
| 2021-06-28 | 1,201629 | -0,02% |
| 2021-06-25 | 1,201417 | -0,02% |
| 2021-06-24 | 1,201346 | -0,01% |
| 2021-06-23 | 1,201439 | +0,01% |
| 2021-06-22 | 1,201510 | +0,01% |
| 2021-06-21 | 1,201501 | 0,00% |
| 2021-06-18 | 1,201240 | -0,02% |
| 2021-06-17 | 1,201048 | -0,02% |
| 2021-06-16 | 1,200845 | -0,02% |
| 2021-06-15 | 1,200669 | -0,01% |
| 2021-06-14 | 1,200452 | -0,02% |
| 2021-06-11 | 1,200270 | -0,02% |
| 2021-06-10 | 1,200259 | 0,00% |
| 2021-06-09 | 1,200090 | -0,01% |
| 2021-06-08 | 1,199996 | -0,01% |
| 2021-06-07 | 1,199939 | 0,00% |
| 2021-06-04 | 1,199820 | -0,01% |
| 2021-06-03 | 1,199435 | -0,03% |
| 2021-06-02 | 1,199417 | 0,00% |
| 2021-06-01 | 1,199365 | 0,00% |
| 2021-05-31 | 1,199359 | 0,00% |
| 2021-05-28 | 1,199358 | 0,00% |
| 2021-05-27 | 1,199361 | +0,00% |
| 2021-05-26 | 1,199235 | -0,01% |
| 2021-05-25 | 1,199156 | -0,01% |
| 2021-05-21 | 1,199250 | +0,01% |
| 2021-05-20 | 1,199275 | +0,00% |
| 2021-05-19 | 1,199262 | 0,00% |
| 2021-05-18 | 1,199279 | +0,00% |
| 2021-05-17 | 1,199392 | +0,01% |
| 2021-05-14 | 1,199632 | +0,02% |
| 2021-05-13 | 1,199670 | +0,00% |
| 2021-05-12 | 1,200153 | +0,04% |
| 2021-05-11 | 1,200030 | -0,01% |
| 2021-05-10 | 1,199974 | 0,00% |
| 2021-05-07 | 1,200034 | +0,01% |
| 2021-05-06 | 1,200058 | +0,00% |
| 2021-05-05 | 1,200063 | +0,00% |
| 2021-05-04 | 1,199016 | -0,09% |
| 2021-05-03 | 1,198939 | -0,01% |
| 2021-04-30 | 1,198766 | -0,01% |
| 2021-04-29 | 1,198611 | -0,01% |
| 2021-04-28 | 1,198650 | +0,00% |
| 2021-04-27 | 1,198628 | 0,00% |
| 2021-04-26 | 1,198551 | -0,01% |
| 2021-04-23 | 1,198380 | -0,01% |
| 2021-04-22 | 1,198213 | -0,01% |
| 2021-04-21 | 1,198078 | -0,01% |
| 2021-04-20 | 1,197988 | -0,01% |
| 2021-04-19 | 1,197888 | -0,01% |
| 2021-04-16 | 1,197769 | -0,01% |
| 2021-04-15 | 1,197685 | -0,01% |
| 2021-04-14 | 1,197609 | -0,01% |
| 2021-04-13 | 1,197360 | -0,02% |
| 2021-04-12 | 1,197399 | +0,00% |
| 2021-04-09 | 1,197431 | +0,00% |
| 2021-04-08 | 1,197398 | 0,00% |
| 2021-04-07 | 1,197348 | 0,00% |
| 2021-04-06 | 1,197425 | +0,01% |
| 2021-04-01 | 1,197464 | +0,00% |
| 2021-03-31 | 1,197399 | -0,01% |
| 2021-03-30 | 1,197380 | 0,00% |
| 2021-03-29 | 1,197428 | +0,00% |
| 2021-03-26 | 1,197470 | +0,00% |
| 2021-03-25 | 1,197504 | +0,00% |
| 2021-03-24 | 1,197487 | 0,00% |
| 2021-03-23 | 1,197455 | 0,00% |
| 2021-03-22 | 1,197453 | 0,00% |
| 2021-03-19 | 1,197287 | -0,01% |
| 2021-03-18 | 1,197170 | -0,01% |
| 2021-03-17 | 1,197198 | +0,00% |
| 2021-03-16 | 1,197063 | -0,01% |
| 2021-03-12 | 1,196628 | -0,04% |
| 2021-03-11 | 1,196592 | 0,00% |
| 2021-03-10 | 1,196616 | +0,00% |
| 2021-03-09 | 1,196494 | -0,01% |
| 2021-03-08 | 1,196304 | -0,02% |
| 2021-03-05 | 1,195772 | -0,04% |
| 2021-03-04 | 1,195598 | -0,01% |
| 2021-03-03 | 1,195489 | -0,01% |
| 2021-03-02 | 1,195326 | -0,01% |
| 2021-03-01 | 1,195110 | -0,02% |
| 2021-02-26 | 1,194546 | -0,05% |
| 2021-02-25 | 1,194339 | -0,02% |
| 2021-02-24 | 1,194479 | +0,01% |
| 2021-02-23 | 1,194319 | -0,01% |
| 2021-02-22 | 1,194156 | -0,01% |
| 2021-02-19 | 1,193814 | -0,03% |
| 2021-02-18 | 1,193770 | 0,00% |
| 2021-02-17 | 1,193627 | -0,01% |
| 2021-02-16 | 1,193477 | -0,01% |
| 2021-02-15 | 1,193388 | -0,01% |
| 2021-02-12 | 1,192903 | -0,04% |
| 2021-02-11 | 1,192867 | 0,00% |
| 2021-02-10 | 1,192940 | +0,01% |
| 2021-02-09 | 1,192817 | -0,01% |
| 2021-02-08 | 1,192644 | -0,01% |
| 2021-02-05 | 1,192599 | 0,00% |
| 2021-02-04 | 1,192574 | 0,00% |
| 2021-02-03 | 1,192310 | -0,02% |
| 2021-02-02 | 1,192296 | 0,00% |
| 2021-02-01 | 1,192420 | +0,01% |
| 2021-01-29 | 1,192578 | +0,01% |
| 2021-01-28 | 1,192534 | 0,00% |
| 2021-01-27 | 1,192365 | -0,01% |
| 2021-01-26 | 1,192344 | 0,00% |
| 2021-01-25 | 1,192211 | -0,01% |
| 2021-01-22 | 1,192110 | -0,01% |
| 2021-01-21 | 1,192130 | +0,00% |
| 2021-01-20 | 1,192199 | +0,01% |
| 2021-01-19 | 1,192202 | +0,00% |
| 2021-01-18 | 1,192083 | -0,01% |
| 2021-01-15 | 1,191736 | -0,03% |
| 2021-01-14 | 1,191565 | -0,01% |
| 2021-01-13 | 1,191613 | +0,00% |
| 2021-01-12 | 1,191538 | -0,01% |
| 2021-01-11 | 1,191391 | -0,01% |
| 2021-01-08 | 1,191155 | -0,02% |
| 2021-01-07 | 1,191089 | -0,01% |
| 2021-01-06 | 1,191471 | +0,03% |
| 2021-01-05 | 1,191626 | +0,01% |
| 2021-01-04 | 1,191835 | +0,02% |
| 2020-12-31 | 1,191747 | -0,01% |
| 2020-12-30 | 1,191635 | -0,01% |
| 2020-12-29 | 1,191676 | +0,00% |
| 2020-12-28 | 1,191375 | -0,03% |
| 2020-12-23 | 1,190937 | -0,04% |
| 2020-12-22 | 1,190777 | -0,01% |
| 2020-12-21 | 1,190492 | -0,02% |
| 2020-12-18 | 1,190135 | -0,03% |
| 2020-12-17 | 1,190007 | -0,01% |
| 2020-12-16 | 1,189891 | -0,01% |
| 2020-12-15 | 1,189863 | 0,00% |
| 2020-12-14 | 1,189872 | +0,00% |
| 2020-12-11 | 1,189821 | 0,00% |
| 2020-12-10 | 1,189822 | +0,00% |
| 2020-12-09 | 1,189816 | 0,00% |
| 2020-12-08 | 1,189776 | 0,00% |
| 2020-12-07 | 1,189682 | -0,01% |
| 2020-12-04 | 1,189548 | -0,01% |
| 2020-12-03 | 1,189385 | -0,01% |
| 2020-12-02 | 1,189365 | 0,00% |
| 2020-12-01 | 1,189482 | +0,01% |
| 2020-11-30 | 1,189560 | +0,01% |
| 2020-11-27 | 1,189342 | -0,02% |
| 2020-11-26 | 1,189263 | -0,01% |
| 2020-11-25 | 1,189188 | -0,01% |
| 2020-11-24 | 1,189083 | -0,01% |
| 2020-11-23 | 1,188973 | -0,01% |
| 2020-11-20 | 1,188879 | -0,01% |
| 2020-11-19 | 1,188849 | 0,00% |
| 2020-11-18 | 1,188816 | 0,00% |
| 2020-11-17 | 1,188464 | -0,03% |
| 2020-11-16 | 1,188122 | -0,03% |
| 2020-11-13 | 1,188364 | +0,02% |
| 2020-11-12 | 1,185201 | -0,27% |
| 2020-11-11 | 1,185350 | +0,01% |
| 2020-11-10 | 1,185278 | -0,01% |
| 2020-11-09 | 1,185195 | -0,01% |
| 2020-11-06 | 1,185304 | +0,01% |
| 2020-11-04 | 1,185511 | +0,02% |
| 2020-11-03 | 1,185014 | -0,04% |
| 2020-11-02 | 1,185085 | +0,01% |
| 2020-10-30 | 1,184968 | -0,01% |
| 2020-10-29 | 1,184741 | -0,02% |
| 2020-10-28 | 1,184445 | -0,02% |
| 2020-10-27 | 1,184217 | -0,02% |
| 2020-10-26 | 1,184104 | -0,01% |
| 2020-10-22 | 1,183786 | -0,03% |
| 2020-10-21 | 1,183783 | 0,00% |
| 2020-10-20 | 1,183676 | -0,01% |
| 2020-10-19 | 1,183634 | 0,00% |
| 2020-10-16 | 1,183421 | -0,02% |
| 2020-10-15 | 1,183174 | -0,02% |
| 2020-10-14 | 1,183022 | -0,01% |
| 2020-10-13 | 1,182685 | -0,03% |
| 2020-10-12 | 1,182530 | -0,01% |
| 2020-10-09 | 1,182350 | -0,02% |
| 2020-10-08 | 1,182368 | +0,00% |
| 2020-10-07 | 1,182299 | -0,01% |
| 2020-10-06 | 1,182120 | -0,02% |
| 2020-10-05 | 1,182079 | 0,00% |
| 2020-10-02 | 1,182044 | 0,00% |
| 2020-10-01 | 1,182007 | 0,00% |
| 2020-09-30 | 1,181979 | 0,00% |
| 2020-09-29 | 1,181585 | -0,03% |
| 2020-09-28 | 1,181514 | -0,01% |
| 2020-09-25 | 1,181461 | 0,00% |
| 2020-09-24 | 1,181192 | -0,02% |
| 2020-09-23 | 1,181392 | +0,02% |
| 2020-09-22 | 1,181352 | 0,00% |
| 2020-09-21 | 1,181271 | -0,01% |
| 2020-09-18 | 1,181079 | -0,02% |
| 2020-09-17 | 1,181297 | +0,02% |
| 2020-09-16 | 1,181289 | 0,00% |
| 2020-09-15 | 1,181030 | -0,02% |
| 2020-09-14 | 1,180996 | 0,00% |
| 2020-09-11 | 1,180566 | -0,04% |
| 2020-09-10 | 1,180473 | -0,01% |
| 2020-09-09 | 1,180440 | 0,00% |
| 2020-09-08 | 1,180352 | -0,01% |
| 2020-09-07 | 1,180670 | +0,03% |
| 2020-09-04 | 1,180183 | -0,04% |
| 2020-09-03 | 1,180066 | -0,01% |
| 2020-09-02 | 1,179765 | -0,03% |
| 2020-09-01 | 1,179555 | -0,02% |
| 2020-08-31 | 1,179572 | +0,00% |
| 2020-08-29 | 1,179294 | -0,02% |
| 2020-08-28 | 1,179294 | +0,00% |
| 2020-08-27 | 1,179167 | -0,01% |
| 2020-08-26 | 1,179140 | 0,00% |
| 2020-08-25 | 1,178872 | -0,02% |
| 2020-08-24 | 1,178718 | -0,01% |
| 2020-08-19 | 1,178569 | -0,01% |
| 2020-08-18 | 1,178382 | -0,02% |
| 2020-08-17 | 1,178245 | -0,01% |
| 2020-08-14 | 1,177900 | -0,03% |
| 2020-08-13 | 1,178008 | +0,01% |
| 2020-08-12 | 1,177988 | 0,00% |
| 2020-08-11 | 1,178163 | +0,01% |
| 2020-08-10 | 1,178230 | +0,01% |
| 2020-08-07 | 1,178180 | 0,00% |
| 2020-08-06 | 1,178072 | -0,01% |
| 2020-08-05 | 1,178189 | +0,01% |
| 2020-08-04 | 1,178054 | -0,01% |
| 2020-08-03 | 1,178057 | +0,00% |
| 2020-07-31 | 1,177969 | -0,01% |
| 2020-07-30 | 1,178154 | +0,02% |
| 2020-07-29 | 1,178119 | 0,00% |
| 2020-07-28 | 1,178460 | +0,03% |
| 2020-07-27 | 1,178489 | +0,00% |
| 2020-07-24 | 1,178505 | +0,00% |
| 2020-07-23 | 1,178569 | +0,01% |
| 2020-07-22 | 1,178561 | 0,00% |
| 2020-07-21 | 1,178616 | +0,00% |
| 2020-07-20 | 1,178533 | -0,01% |
| 2020-07-17 | 1,178399 | -0,01% |
| 2020-07-16 | 1,178385 | 0,00% |
| 2020-07-15 | 1,178303 | -0,01% |
| 2020-07-14 | 1,178324 | +0,00% |
| 2020-07-13 | 1,178311 | 0,00% |
| 2020-07-10 | 1,178205 | -0,01% |
| 2020-07-09 | 1,178105 | -0,01% |
| 2020-07-08 | 1,178090 | 0,00% |
| 2020-07-07 | 1,178045 | 0,00% |
| 2020-07-06 | 1,177701 | -0,03% |
| 2020-07-03 | 1,177324 | -0,03% |
| 2020-07-02 | 1,177159 | -0,01% |
| 2020-07-01 | 1,176038 | -0,10% |
| 2020-06-30 | 1,175951 | -0,01% |
| 2020-06-29 | 1,175866 | -0,01% |
| 2020-06-26 | 1,175332 | -0,05% |
| 2020-06-25 | 1,174863 | -0,04% |
| 2020-06-24 | 1,175106 | +0,02% |
| 2020-06-23 | 1,174421 | -0,06% |
| 2020-06-22 | 1,173734 | -0,06% |
| 2020-06-19 | 1,173082 | -0,06% |
| 2020-06-18 | 1,172756 | -0,03% |
| 2020-06-17 | 1,172713 | 0,00% |
| 2020-06-16 | 1,172422 | -0,02% |
| 2020-06-15 | 1,172247 | -0,01% |
| 2020-06-12 | 1,171726 | -0,04% |
| 2020-06-11 | 1,171532 | -0,02% |
| 2020-06-10 | 1,171461 | -0,01% |
| 2020-06-09 | 1,171262 | -0,02% |
| 2020-06-08 | 1,171909 | +0,06% |
| 2020-06-05 | 1,171929 | +0,00% |
| 2020-06-04 | 1,172071 | +0,01% |
| 2020-06-03 | 1,171988 | -0,01% |
| 2020-06-02 | 1,172124 | +0,01% |
| 2020-05-29 | 1,171818 | -0,03% |
| 2020-05-28 | 1,171420 | -0,03% |
| 2020-05-27 | 1,171289 | -0,01% |
| 2020-05-26 | 1,171143 | -0,01% |
| 2020-05-25 | 1,171149 | +0,00% |
| 2020-05-22 | 1,170968 | -0,02% |
| 2020-05-21 | 1,170821 | -0,01% |
| 2020-05-20 | 1,170761 | -0,01% |
| 2020-05-19 | 1,170666 | -0,01% |
| 2020-05-18 | 1,170586 | -0,01% |
| 2020-05-15 | 1,170255 | -0,03% |
| 2020-05-14 | 1,170001 | -0,02% |
| 2020-05-13 | 1,169756 | -0,02% |
| 2020-05-12 | 1,169838 | +0,01% |
| 2020-05-11 | 1,169631 | -0,02% |
| 2020-05-08 | 1,169121 | -0,04% |
| 2020-05-07 | 1,169436 | +0,03% |
| 2020-05-06 | 1,169339 | -0,01% |
| 2020-05-05 | 1,169020 | -0,03% |
| 2020-05-04 | 1,168861 | -0,01% |
| 2020-04-30 | 1,168663 | -0,02% |
| 2020-04-29 | 1,168608 | 0,00% |
| 2020-04-28 | 1,168436 | -0,01% |
| 2020-04-27 | 1,168376 | -0,01% |
| 2020-04-24 | 1,168359 | 0,00% |
| 2020-04-23 | 1,168614 | +0,02% |
| 2020-04-22 | 1,168516 | -0,01% |
| 2020-04-21 | 1,168263 | -0,02% |
| 2020-04-20 | 1,168052 | -0,02% |
| 2020-04-17 | 1,168075 | +0,00% |
| 2020-04-16 | 1,167995 | -0,01% |
| 2020-04-15 | 1,167859 | -0,01% |
| 2020-04-14 | 1,167588 | -0,02% |
| 2020-04-09 | 1,167282 | -0,03% |
| 2020-04-08 | 1,167143 | -0,01% |
| 2020-04-07 | 1,167259 | +0,01% |
| 2020-04-06 | 1,167496 | +0,02% |
| 2020-04-03 | 1,166983 | -0,04% |
| 2020-04-02 | 1,167021 | +0,00% |
| 2020-04-01 | 1,166997 | 0,00% |
| 2020-03-31 | 1,167129 | +0,01% |
| 2020-03-30 | 1,167134 | +0,00% |
| 2020-03-27 | 1,167113 | 0,00% |
| 2020-03-26 | 1,167121 | +0,00% |
| 2020-03-25 | 1,166871 | -0,02% |
| 2020-03-24 | 1,166694 | -0,02% |
| 2020-03-23 | 1,166581 | -0,01% |
| 2020-03-20 | 1,163962 | -0,22% |
| 2020-03-19 | 1,163467 | -0,04% |
| 2020-03-18 | 1,162835 | -0,05% |
| 2020-03-17 | 1,162526 | -0,03% |
| 2020-03-16 | 1,161967 | -0,05% |
| 2020-03-13 | 1,163738 | +0,15% |
| 2020-03-12 | 1,164254 | +0,04% |
| 2020-03-11 | 1,164551 | +0,03% |
| 2020-03-10 | 1,164368 | -0,02% |
| 2020-03-09 | 1,164275 | -0,01% |
| 2020-03-06 | 1,164147 | -0,01% |
| 2020-03-05 | 1,164073 | -0,01% |
| 2020-03-04 | 1,164052 | 0,00% |
| 2020-03-03 | 1,163757 | -0,03% |
| 2020-03-02 | 1,163672 | -0,01% |
| 2020-02-28 | 1,163553 | -0,01% |
| 2020-02-27 | 1,163494 | -0,01% |
| 2020-02-26 | 1,163504 | +0,00% |
| 2020-02-25 | 1,163076 | -0,04% |
| 2020-02-24 | 1,163039 | 0,00% |
| 2020-02-21 | 1,165941 | +0,25% |
| 2020-02-20 | 1,166281 | +0,03% |
| 2020-02-19 | 1,166030 | -0,02% |
| 2020-02-18 | 1,164967 | -0,09% |
| 2020-02-17 | 1,164533 | -0,04% |
| 2020-02-14 | 1,164094 | -0,04% |
| 2020-02-13 | 1,164249 | +0,01% |
| 2020-02-12 | 1,164300 | +0,00% |
| 2020-02-11 | 1,163526 | -0,07% |
| 2020-02-10 | 1,162869 | -0,06% |
| 2020-02-07 | 1,162130 | -0,06% |
| 2020-02-06 | 1,162345 | +0,02% |
| 2020-02-05 | 1,161417 | -0,08% |
| 2020-02-04 | 1,160494 | -0,08% |
| 2020-02-03 | 1,159316 | -0,10% |
| 2020-01-31 | 1,158274 | -0,09% |
| 2020-01-30 | 1,159553 | +0,11% |
| 2020-01-29 | 1,159799 | +0,02% |
| 2020-01-28 | 1,159411 | -0,03% |
| 2020-01-27 | 1,158035 | -0,12% |
| 2020-01-24 | 1,159536 | +0,13% |
| 2020-01-23 | 1,159127 | -0,04% |
| 2020-01-22 | 1,159359 | +0,02% |
| 2020-01-21 | 1,159286 | -0,01% |
| 2020-01-20 | 1,159285 | 0,00% |
| 2020-01-17 | 1,159014 | -0,02% |
| 2020-01-16 | 1,158408 | -0,05% |
| 2020-01-15 | 1,158350 | -0,01% |
| 2020-01-14 | 1,158002 | -0,03% |
| 2020-01-13 | 1,158137 | +0,01% |
| 2020-01-10 | 1,157720 | -0,04% |
| 2020-01-09 | 1,157318 | -0,03% |
| 2020-01-08 | 1,156681 | -0,06% |
| 2020-01-07 | 1,156219 | -0,04% |
| 2020-01-06 | 1,155718 | -0,04% |
| 2020-01-03 | 1,154380 | -0,12% |
| 2020-01-02 | 1,155028 | +0,06% |
| 2019-12-31 | 1,154329 | -0,06% |
| 2019-12-30 | 1,154163 | -0,01% |
| 2019-12-23 | 1,154434 | +0,02% |
| 2019-12-20 | 1,154643 | +0,02% |
| 2019-12-19 | 1,154249 | -0,03% |
| 2019-12-18 | 1,154000 | -0,02% |
| 2019-12-17 | 1,153941 | -0,01% |
| 2019-12-16 | 1,153646 | -0,03% |
| 2019-12-13 | 1,153063 | -0,05% |
| 2019-12-12 | 1,153310 | +0,02% |
| 2019-12-11 | 1,152763 | -0,05% |
| 2019-12-10 | 1,152476 | -0,02% |
| 2019-12-09 | 1,152656 | +0,02% |
| 2019-12-06 | 1,152936 | +0,02% |
| 2019-12-05 | 1,152419 | -0,04% |
| 2019-12-04 | 1,152677 | +0,02% |
| 2019-12-03 | 1,151853 | -0,07% |
| 2019-12-02 | 1,151638 | -0,02% |
| 2019-11-29 | 1,153128 | +0,13% |
| 2019-11-28 | 1,153689 | +0,05% |
| 2019-11-27 | 1,153590 | -0,01% |
| 2019-11-26 | 1,152187 | -0,12% |
| 2019-11-25 | 1,152000 | -0,02% |
| 2019-11-22 | 1,151134 | -0,08% |
| 2019-11-21 | 1,151059 | -0,01% |
| 2019-11-20 | 1,151022 | 0,00% |
| 2019-11-19 | 1,150953 | -0,01% |
| 2019-11-18 | 1,150812 | -0,01% |
| 2019-11-15 | 1,150637 | -0,02% |
| 2019-11-14 | 1,150440 | -0,02% |
| 2019-11-13 | 1,150370 | -0,01% |
| 2019-11-12 | 1,150417 | +0,00% |
| 2019-11-11 | 1,150540 | +0,01% |
| 2019-11-08 | 1,149458 | -0,09% |
| 2019-11-07 | 1,149084 | -0,03% |
| 2019-11-06 | 1,148820 | -0,02% |
| 2019-10-31 | 1,148043 | -0,07% |
| 2019-10-30 | 1,148435 | +0,03% |
| 2019-10-29 | 1,148422 | 0,00% |
| 2019-10-28 | 1,148387 | 0,00% |
| 2019-10-25 | 1,148040 | -0,03% |
| 2019-10-24 | 1,147841 | -0,02% |
| 2019-10-22 | 1,147263 | -0,05% |
| 2019-10-18 | 1,146943 | -0,03% |
| 2019-10-17 | 1,146875 | -0,01% |
| 2019-10-16 | 1,146761 | -0,01% |
| 2019-10-15 | 1,146569 | -0,02% |
| 2019-10-14 | 1,146946 | +0,03% |
| 2019-10-11 | 1,146994 | +0,00% |
| 2019-10-10 | 1,146913 | -0,01% |
| 2019-10-09 | 1,146812 | -0,01% |
| 2019-10-08 | 1,146964 | +0,01% |
| 2019-10-07 | 1,146804 | -0,01% |
| 2019-10-04 | 1,146694 | -0,01% |
| 2019-10-03 | 1,147008 | +0,03% |
| 2019-10-02 | 1,147503 | +0,04% |
| 2019-10-01 | 1,147293 | -0,02% |
| 2019-09-30 | 1,147422 | +0,01% |
| 2019-09-27 | 1,147635 | +0,02% |
| 2019-09-26 | 1,147604 | 0,00% |
| 2019-09-25 | 1,148829 | +0,11% |
| 2019-09-24 | 1,148184 | -0,06% |
| 2019-09-23 | 1,148149 | 0,00% |
| 2019-09-20 | 1,145669 | -0,22% |
| 2019-09-19 | 1,145486 | -0,02% |
| 2019-09-18 | 1,145655 | +0,01% |
| 2019-09-17 | 1,144741 | -0,08% |
| 2019-09-16 | 1,144561 | -0,02% |
| 2019-09-12 | 1,144314 | -0,02% |
| 2019-09-11 | 1,143932 | -0,03% |
| 2019-09-10 | 1,142872 | -0,09% |
| 2019-09-09 | 1,142291 | -0,05% |
| 2019-09-06 | 1,141993 | -0,03% |
| 2019-09-05 | 1,141869 | -0,01% |
| 2019-09-04 | 1,140542 | -0,12% |
| 2019-09-03 | 1,139931 | -0,05% |
| 2019-09-02 | 1,140411 | +0,04% |
| 2019-08-30 | 1,140438 | +0,00% |
| 2019-08-29 | 1,140105 | -0,03% |
| 2019-08-28 | 1,139360 | -0,07% |
| 2019-08-27 | 1,138856 | -0,04% |
| 2019-08-26 | 1,139212 | +0,03% |
| 2019-08-23 | 1,139136 | -0,01% |
| 2019-08-22 | 1,138996 | -0,01% |
| 2019-08-21 | 1,138907 | -0,01% |
| 2019-08-16 | 1,138632 | -0,02% |
| 2019-08-15 | 1,138511 | -0,01% |
| 2019-08-14 | 1,138281 | -0,02% |
| 2019-08-13 | 1,138055 | -0,02% |
| 2019-08-12 | 1,137709 | -0,03% |
| 2019-08-09 | 1,137675 | 0,00% |
| 2019-08-08 | 1,136984 | -0,06% |
| 2019-08-07 | 1,136885 | -0,01% |
| 2019-08-06 | 1,136800 | -0,01% |
| 2019-08-05 | 1,136923 | +0,01% |
| 2019-08-02 | 1,136934 | +0,00% |
| 2019-08-01 | 1,136797 | -0,01% |
| 2019-07-31 | 1,136723 | -0,01% |
| 2019-07-30 | 1,136746 | +0,00% |
| 2019-07-29 | 1,136674 | -0,01% |
| 2019-07-26 | 1,136664 | 0,00% |
| 2019-07-25 | 1,136565 | -0,01% |
| 2019-07-24 | 1,136445 | -0,01% |
| 2019-07-23 | 1,136325 | -0,01% |
| 2019-07-22 | 1,136188 | -0,01% |
| 2019-07-19 | 1,136225 | +0,00% |
| 2019-07-18 | 1,135915 | -0,03% |
| 2019-07-17 | 1,135927 | +0,00% |
| 2019-07-16 | 1,135891 | 0,00% |
| 2019-07-15 | 1,136316 | +0,04% |
| 2019-07-12 | 1,136610 | +0,03% |
| 2019-07-10 | 1,135709 | -0,08% |
| 2019-07-09 | 1,135325 | -0,03% |
| 2019-07-08 | 1,135014 | -0,03% |
| 2019-07-05 | 1,135655 | +0,06% |
| 2019-07-04 | 1,135822 | +0,01% |
| 2019-07-03 | 1,135803 | 0,00% |
| 2019-07-02 | 1,134569 | -0,11% |
| 2019-07-01 | 1,134637 | +0,01% |
| 2019-06-28 | 1,133719 | -0,08% |
| 2019-06-27 | 1,132929 | -0,07% |
| 2019-06-26 | 1,132138 | -0,07% |
| 2019-06-25 | 1,131845 | -0,03% |
| 2019-06-24 | 1,133028 | +0,10% |
| 2019-06-21 | 1,132997 | 0,00% |
| 2019-06-20 | 1,133393 | +0,03% |
| 2019-06-19 | 1,132489 | -0,08% |
| 2019-06-18 | 1,131694 | -0,07% |
| 2019-06-17 | 1,130309 | -0,12% |
| 2019-06-14 | 1,130408 | +0,01% |
| 2019-06-13 | 1,130746 | +0,03% |
| 2019-06-12 | 1,130083 | -0,06% |
| 2019-06-11 | 1,130631 | +0,05% |
| 2019-06-07 | 1,130324 | -0,03% |
| 2019-06-06 | 1,129191 | -0,10% |
| 2019-06-05 | 1,128604 | -0,05% |
| 2019-06-04 | 1,127708 | -0,08% |
| 2019-06-03 | 1,125199 | -0,22% |
| 2019-05-31 | 1,125210 | +0,00% |
| 2019-05-30 | 1,126183 | +0,09% |
| 2019-05-29 | 1,125975 | -0,02% |
| 2019-05-28 | 1,126619 | +0,06% |
| 2019-05-27 | 1,126943 | +0,03% |
| 2019-05-24 | 1,127292 | +0,03% |
| 2019-05-23 | 1,126759 | -0,05% |
| 2019-05-22 | 1,128535 | +0,16% |
| 2019-05-21 | 1,129095 | +0,05% |
| 2019-05-20 | 1,128012 | -0,10% |
| 2019-05-17 | 1,129011 | +0,09% |
| 2019-05-16 | 1,129816 | +0,07% |
| 2019-05-15 | 1,129813 | 0,00% |
| 2019-05-14 | 1,129688 | -0,01% |
| 2019-05-13 | 1,129745 | +0,01% |
| 2019-05-10 | 1,129142 | -0,05% |
| 2019-05-09 | 1,129158 | +0,00% |
| 2019-05-08 | 1,129487 | +0,03% |
| 2019-05-07 | 1,129360 | -0,01% |
| 2019-05-06 | 1,129370 | +0,00% |
| 2019-05-03 | 1,129340 | 0,00% |
| 2019-05-02 | 1,129304 | 0,00% |
| 2019-04-30 | 1,129235 | -0,01% |
| 2019-04-29 | 1,129203 | 0,00% |
| 2019-04-26 | 1,129260 | +0,01% |
| 2019-04-25 | 1,129368 | +0,01% |
| 2019-04-24 | 1,129774 | +0,04% |
| 2019-04-23 | 1,129831 | +0,01% |
| 2019-04-18 | 1,128971 | -0,08% |
| 2019-04-17 | 1,128539 | -0,04% |
| 2019-04-16 | 1,128472 | -0,01% |
| 2019-04-15 | 1,128179 | -0,03% |
| 2019-04-12 | 1,128265 | +0,01% |
| 2019-04-11 | 1,127588 | -0,06% |
| 2019-04-10 | 1,127211 | -0,03% |
| 2019-04-09 | 1,126864 | -0,03% |
| 2019-04-08 | 1,127146 | +0,03% |
| 2019-04-05 | 1,127797 | +0,06% |
| 2019-04-04 | 1,127213 | -0,05% |
| 2019-04-03 | 1,126682 | -0,05% |
| 2019-04-02 | 1,126552 | -0,01% |
| 2019-04-01 | 1,126486 | -0,01% |
| 2019-03-29 | 1,124491 | -0,18% |
| 2019-03-28 | 1,123187 | -0,12% |
| 2019-03-27 | 1,122655 | -0,05% |
| 2019-03-26 | 1,122458 | -0,02% |
| 2019-03-25 | 1,122416 | 0,00% |
| 2019-03-22 | 1,122321 | -0,01% |
| 2019-03-21 | 1,122166 | -0,01% |
| 2019-03-20 | 1,122032 | -0,01% |
| 2019-03-19 | 1,121919 | -0,01% |
| 2019-03-18 | 1,121971 | +0,00% |
| 2019-03-14 | 1,121957 | 0,00% |
| 2019-03-13 | 1,121864 | -0,01% |
| 2019-03-12 | 1,121776 | -0,01% |
| 2019-03-11 | 1,121750 | 0,00% |
| 2019-03-08 | 1,121701 | 0,00% |
| 2019-03-07 | 1,121657 | 0,00% |
| 2019-03-06 | 1,121624 | 0,00% |
| 2019-03-05 | 1,121535 | -0,01% |
| 2019-03-04 | 1,121494 | 0,00% |
| 2019-03-01 | 1,121410 | -0,01% |
| 2019-02-28 | 1,121382 | 0,00% |
| 2019-02-27 | 1,121378 | 0,00% |
| 2019-02-26 | 1,121297 | -0,01% |
| 2019-02-25 | 1,121204 | -0,01% |
| 2019-02-22 | 1,120996 | -0,02% |
| 2019-02-21 | 1,120959 | 0,00% |
| 2019-02-20 | 1,120924 | 0,00% |
| 2019-02-19 | 1,120756 | -0,01% |
| 2019-02-18 | 1,120706 | 0,00% |
| 2019-02-15 | 1,120647 | -0,01% |
| 2019-02-14 | 1,120639 | 0,00% |
| 2019-02-13 | 1,120476 | -0,01% |
| 2019-02-12 | 1,120376 | -0,01% |
| 2019-02-11 | 1,120194 | -0,02% |
| 2019-02-08 | 1,120094 | -0,01% |
| 2019-02-07 | 1,119965 | -0,01% |
| 2019-02-06 | 1,119808 | -0,01% |
| 2019-02-04 | 1,119598 | -0,02% |
| 2019-02-01 | 1,119621 | +0,00% |
| 2019-01-31 | 1,119222 | -0,04% |
| 2019-01-30 | 1,119238 | +0,00% |
| 2019-01-29 | 1,119148 | -0,01% |
| 2019-01-28 | 1,119140 | 0,00% |
| 2019-01-25 | 1,119251 | +0,01% |
| 2019-01-24 | 1,119153 | -0,01% |
| 2019-01-23 | 1,118841 | -0,03% |
| 2019-01-22 | 1,118744 | -0,01% |
| 2019-01-21 | 1,118678 | -0,01% |
| 2019-01-18 | 1,118440 | -0,02% |
| 2019-01-17 | 1,118380 | -0,01% |
| 2019-01-16 | 1,118445 | +0,01% |
| 2019-01-15 | 1,118316 | -0,01% |
| 2019-01-14 | 1,118168 | -0,01% |
| 2019-01-11 | 1,118021 | -0,01% |
| 2019-01-10 | 1,117961 | -0,01% |
| 2019-01-09 | 1,117874 | -0,01% |
| 2019-01-08 | 1,117743 | -0,01% |
| 2019-01-07 | 1,117681 | -0,01% |
| 2019-01-04 | 1,117588 | -0,01% |
| 2019-01-03 | 1,117458 | -0,01% |
| 2019-01-02 | 1,117036 | -0,04% |
| 2018-12-28 | 1,116845 | -0,02% |
| 2018-12-27 | 1,116795 | 0,00% |
| 2018-12-21 | 1,116811 | +0,00% |
| 2018-12-20 | 1,116763 | 0,00% |
| 2018-12-19 | 1,116685 | -0,01% |
| 2018-12-18 | 1,116333 | -0,03% |
| 2018-12-17 | 1,116208 | -0,01% |
| 2018-12-14 | 1,116171 | 0,00% |
| 2018-12-13 | 1,116138 | 0,00% |
| 2018-12-12 | 1,116036 | -0,01% |
| 2018-12-11 | 1,115869 | -0,01% |
| 2018-12-10 | 1,115801 | -0,01% |
| 2018-12-07 | 1,115858 | +0,01% |
| 2018-12-06 | 1,115799 | -0,01% |
| 2018-12-05 | 1,115746 | 0,00% |
| 2018-12-04 | 1,115654 | -0,01% |
| 2018-12-03 | 1,115591 | -0,01% |
| 2018-11-30 | 1,115258 | -0,03% |
| 2018-11-29 | 1,115228 | 0,00% |
| 2018-11-28 | 1,115177 | 0,00% |
| 2018-11-27 | 1,115069 | -0,01% |
| 2018-11-26 | 1,114947 | -0,01% |
| 2018-11-23 | 1,114757 | -0,02% |
| 2018-11-22 | 1,114663 | -0,01% |
| 2018-11-21 | 1,114613 | 0,00% |
| 2018-11-20 | 1,114542 | -0,01% |
| 2018-11-19 | 1,114503 | 0,00% |
| 2018-11-16 | 1,114450 | 0,00% |
| 2018-11-15 | 1,114417 | 0,00% |
| 2018-11-14 | 1,114336 | -0,01% |
| 2018-11-13 | 1,114258 | -0,01% |
| 2018-11-12 | 1,114169 | -0,01% |
| 2018-11-09 | 1,114214 | +0,00% |
| 2018-11-08 | 1,114166 | 0,00% |
| 2018-11-07 | 1,114175 | +0,00% |
| 2018-11-06 | 1,113134 | -0,09% |
| 2018-11-05 | 1,113078 | -0,01% |
| 2018-10-31 | 1,112984 | -0,01% |
| 2018-10-30 | 1,112869 | -0,01% |
| 2018-10-29 | 1,112834 | 0,00% |
| 2018-10-26 | 1,112908 | +0,01% |
| 2018-10-25 | 1,112788 | -0,01% |
| 2018-10-24 | 1,112757 | 0,00% |
| 2018-10-19 | 1,112748 | 0,00% |
| 2018-10-18 | 1,112646 | -0,01% |
| 2018-10-17 | 1,112650 | +0,00% |
| 2018-10-16 | 1,112575 | -0,01% |
| 2018-10-15 | 1,112554 | 0,00% |
| 2018-10-13 | 1,112551 | 0,00% |
| 2018-10-12 | 1,112436 | -0,01% |
| 2018-10-11 | 1,112397 | 0,00% |
| 2018-10-10 | 1,112352 | 0,00% |
| 2018-10-09 | 1,112347 | 0,00% |
| 2018-10-08 | 1,112326 | 0,00% |
| 2018-10-05 | 1,112317 | 0,00% |
| 2018-10-04 | 1,112280 | 0,00% |
| 2018-10-03 | 1,112227 | 0,00% |
| 2018-10-02 | 1,112158 | -0,01% |
| 2018-10-01 | 1,112121 | 0,00% |
| 2018-09-28 | 1,112041 | -0,01% |
| 2018-09-27 | 1,111941 | -0,01% |
| 2018-09-26 | 1,111905 | 0,00% |
| 2018-09-25 | 1,111793 | -0,01% |
| 2018-09-24 | 1,111861 | +0,01% |
| 2018-09-21 | 1,111763 | -0,01% |
| 2018-09-20 | 1,111817 | +0,00% |
| 2018-09-19 | 1,111709 | -0,01% |
| 2018-09-18 | 1,111592 | -0,01% |
| 2018-09-17 | 1,111552 | 0,00% |
| 2018-09-13 | 1,111545 | 0,00% |
| 2018-09-12 | 1,111416 | -0,01% |
| 2018-09-11 | 1,111336 | -0,01% |
| 2018-09-10 | 1,111318 | 0,00% |
| 2018-09-07 | 1,111311 | 0,00% |
| 2018-09-06 | 1,111334 | +0,00% |
| 2018-09-05 | 1,111208 | -0,01% |
| 2018-09-04 | 1,111124 | -0,01% |
| 2018-09-03 | 1,111145 | +0,00% |
| 2018-08-31 | 1,111124 | 0,00% |
| 2018-08-30 | 1,111029 | -0,01% |
| 2018-08-29 | 1,110989 | 0,00% |
| 2018-08-28 | 1,110846 | -0,01% |
| 2018-08-27 | 1,110806 | 0,00% |
| 2018-08-24 | 1,110668 | -0,01% |
| 2018-08-23 | 1,110549 | -0,01% |
| 2018-08-22 | 1,110466 | -0,01% |
| 2018-08-21 | 1,110420 | 0,00% |
| 2018-08-17 | 1,105156 | -0,47% |
| 2018-08-16 | 1,104731 | -0,04% |
| 2018-08-15 | 1,102637 | -0,19% |
| 2018-08-14 | 1,102898 | +0,02% |
| 2018-08-13 | 1,102286 | -0,06% |
| 2018-08-10 | 1,099290 | -0,27% |
| 2018-08-09 | 1,099400 | +0,01% |
| 2018-08-08 | 1,099722 | +0,03% |
| 2018-08-07 | 1,099970 | +0,02% |
| 2018-08-06 | 1,099834 | -0,01% |
| 2018-08-03 | 1,099769 | -0,01% |
| 2018-08-02 | 1,099660 | -0,01% |
| 2018-08-01 | 1,099778 | +0,01% |
| 2018-07-31 | 1,099728 | 0,00% |
| 2018-07-30 | 1,099645 | -0,01% |
| 2018-07-27 | 1,099669 | +0,00% |
| 2018-07-26 | 1,099399 | -0,02% |
| 2018-07-25 | 1,098186 | -0,11% |
| 2018-07-24 | 1,097717 | -0,04% |
| 2018-07-23 | 1,097439 | -0,03% |
| 2018-07-20 | 1,097527 | +0,01% |
| 2018-07-19 | 1,097323 | -0,02% |
| 2018-07-18 | 1,097213 | -0,01% |
| 2018-07-17 | 1,096613 | -0,05% |
| 2018-07-16 | 1,096542 | -0,01% |
| 2018-07-13 | 1,096544 | +0,00% |
| 2018-07-12 | 1,096477 | -0,01% |
| 2018-07-11 | 1,096295 | -0,02% |
| 2018-07-10 | 1,095887 | -0,04% |
| 2018-07-09 | 1,095909 | +0,00% |
| 2018-07-06 | 1,095635 | -0,03% |
| 2018-07-05 | 1,095408 | -0,02% |
| 2018-07-04 | 1,095211 | -0,02% |
| 2018-07-03 | 1,094423 | -0,07% |
| 2018-07-02 | 1,095512 | +0,10% |
| 2018-06-29 | 1,096431 | +0,08% |
| 2018-06-28 | 1,096287 | -0,01% |
| 2018-06-27 | 1,096173 | -0,01% |
| 2018-06-26 | 1,095930 | -0,02% |
| 2018-06-25 | 1,096111 | +0,02% |
| 2018-06-22 | 1,096440 | +0,03% |
| 2018-06-21 | 1,096535 | +0,01% |
| 2018-06-20 | 1,097445 | +0,08% |
| 2018-06-19 | 1,097898 | +0,04% |
| 2018-06-18 | 1,098206 | +0,03% |
| 2018-06-15 | 1,098423 | +0,02% |
| 2018-06-14 | 1,098346 | -0,01% |
| 2018-06-13 | 1,099016 | +0,06% |
| 2018-06-12 | 1,099801 | +0,07% |
| 2018-06-11 | 1,099989 | +0,02% |
| 2018-06-08 | 1,100231 | +0,02% |
| 2018-06-07 | 1,100276 | +0,00% |
| 2018-06-06 | 1,100351 | +0,01% |
| 2018-06-05 | 1,099441 | -0,08% |
| 2018-06-04 | 1,099295 | -0,01% |
| 2018-06-01 | 1,099406 | +0,01% |
| 2018-05-31 | 1,099330 | -0,01% |
| 2018-05-30 | 1,099288 | 0,00% |
| 2018-05-29 | 1,099294 | +0,00% |
| 2018-05-28 | 1,099391 | +0,01% |
| 2018-05-25 | 1,099342 | 0,00% |
| 2018-05-24 | 1,099171 | -0,02% |
| 2018-05-23 | 1,098710 | -0,04% |
| 2018-05-22 | 1,098875 | +0,02% |
| 2018-05-18 | 1,099110 | +0,02% |
| 2018-05-17 | 1,099267 | +0,01% |
| 2018-05-16 | 1,100304 | +0,09% |
| 2018-05-15 | 1,100215 | -0,01% |
| 2018-05-14 | 1,100704 | +0,04% |
| 2018-05-11 | 1,101012 | +0,03% |
| 2018-05-10 | 1,101133 | +0,01% |
| 2018-05-09 | 1,101241 | +0,01% |
| 2018-05-08 | 1,101183 | -0,01% |
| 2018-05-07 | 1,101476 | +0,03% |
| 2018-05-04 | 1,101550 | +0,01% |
| 2018-05-03 | 1,101727 | +0,02% |
| 2018-05-02 | 1,101916 | +0,02% |
| 2018-04-27 | 1,102038 | +0,01% |
| 2018-04-26 | 1,101778 | -0,02% |
| 2018-04-25 | 1,101657 | -0,01% |
| 2018-04-24 | 1,101658 | +0,00% |
| 2018-04-23 | 1,101585 | -0,01% |
| 2018-04-21 | 1,101627 | +0,00% |
| 2018-04-20 | 1,101568 | -0,01% |
| 2018-04-19 | 1,101534 | 0,00% |
| 2018-04-18 | 1,101317 | -0,02% |
| 2018-04-17 | 1,101189 | -0,01% |
| 2018-04-16 | 1,101381 | +0,02% |
| 2018-04-13 | 1,101427 | +0,00% |
| 2018-04-12 | 1,101458 | +0,00% |
| 2018-04-11 | 1,101429 | 0,00% |
| 2018-04-10 | 1,101252 | -0,02% |
| 2018-04-09 | 1,101123 | -0,01% |
| 2018-04-06 | 1,100970 | -0,01% |
| 2018-04-05 | 1,100993 | +0,00% |
| 2018-04-04 | 1,101061 | +0,01% |
| 2018-04-03 | 1,101085 | +0,00% |
| 2018-03-29 | 1,101065 | 0,00% |
| 2018-03-28 | 1,100911 | -0,01% |
| 2018-03-27 | 1,100890 | 0,00% |
| 2018-03-26 | 1,100729 | -0,01% |
| 2018-03-23 | 1,100725 | 0,00% |
| 2018-03-22 | 1,100851 | +0,01% |
| 2018-03-21 | 1,100693 | -0,01% |
| 2018-03-20 | 1,100590 | -0,01% |
| 2018-03-19 | 1,100559 | 0,00% |
| 2018-03-14 | 1,100357 | -0,02% |
| 2018-03-13 | 1,100321 | 0,00% |
| 2018-03-12 | 1,100280 | 0,00% |
| 2018-03-10 | 1,100362 | +0,01% |
| 2018-03-09 | 1,100347 | 0,00% |
| 2018-03-08 | 1,100284 | -0,01% |
| 2018-03-07 | 1,100322 | +0,00% |
| 2018-03-06 | 1,100162 | -0,01% |
| 2018-03-05 | 1,100116 | 0,00% |
| 2018-03-02 | 1,100034 | -0,01% |
| 2018-03-01 | 1,100039 | +0,00% |
| 2018-02-28 | 1,100094 | +0,00% |
| 2018-02-27 | 1,100089 | 0,00% |
| 2018-02-26 | 1,100009 | -0,01% |
| 2018-02-23 | 1,100025 | +0,00% |
| 2018-02-22 | 1,099785 | -0,02% |
| 2018-02-21 | 1,099779 | 0,00% |
| 2018-02-20 | 1,099557 | -0,02% |
| 2018-02-19 | 1,099601 | +0,00% |
| 2018-02-16 | 1,099633 | +0,00% |
| 2018-02-15 | 1,099609 | 0,00% |
| 2018-02-14 | 1,099899 | +0,03% |
| 2018-02-13 | 1,099334 | -0,05% |
| 2018-02-12 | 1,099048 | -0,03% |
| 2018-02-09 | 1,099036 | 0,00% |
| 2018-02-08 | 1,098775 | -0,02% |
| 2018-02-07 | 1,098624 | -0,01% |
| 2018-02-06 | 1,098719 | +0,01% |
| 2018-02-05 | 1,098696 | 0,00% |
| 2018-02-02 | 1,099295 | +0,05% |
| 2018-02-01 | 1,099327 | +0,00% |
| 2018-01-31 | 1,099646 | +0,03% |
| 2018-01-30 | 1,099648 | +0,00% |
| 2018-01-29 | 1,099651 | +0,00% |
| 2018-01-26 | 1,099892 | +0,02% |
| 2018-01-25 | 1,099669 | -0,02% |
| 2018-01-24 | 1,099367 | -0,03% |
| 2018-01-23 | 1,099479 | +0,01% |
| 2018-01-22 | 1,099441 | 0,00% |
| 2018-01-19 | 1,099863 | +0,04% |
| 2018-01-18 | 1,100069 | +0,02% |
| 2018-01-17 | 1,100228 | +0,01% |
| 2018-01-15 | 1,100244 | +0,00% |
| 2018-01-12 | 1,100355 | +0,01% |
| 2018-01-11 | 1,100218 | -0,01% |
| 2018-01-10 | 1,100156 | -0,01% |
| 2018-01-09 | 1,100195 | +0,00% |
| 2018-01-08 | 1,100171 | 0,00% |
| 2018-01-05 | 1,099914 | -0,02% |
| 2018-01-04 | 1,099759 | -0,01% |
| 2018-01-03 | 1,099411 | -0,03% |
| 2018-01-02 | 1,099388 | 0,00% |
| 2017-12-29 | 1,099466 | +0,01% |
| 2017-12-28 | 1,099483 | +0,00% |
| 2017-12-27 | 1,099465 | 0,00% |
| 2017-12-22 | 1,099353 | -0,01% |
| 2017-12-21 | 1,099315 | 0,00% |
| 2017-12-20 | 1,099336 | +0,00% |
| 2017-12-19 | 1,099090 | -0,02% |
| 2017-12-18 | 1,098877 | -0,02% |
| 2017-12-15 | 1,098966 | +0,01% |
| 2017-12-14 | 1,098923 | 0,00% |
| 2017-12-13 | 1,098830 | -0,01% |
| 2017-12-12 | 1,098824 | 0,00% |
| 2017-12-11 | 1,098856 | +0,00% |
| 2017-12-08 | 1,098857 | +0,00% |
| 2017-12-07 | 1,098814 | 0,00% |
| 2017-12-06 | 1,094762 | -0,37% |
| 2017-12-05 | 1,094825 | +0,01% |
| 2017-12-04 | 1,094781 | 0,00% |
| 2017-12-01 | 1,094863 | +0,01% |
| 2017-11-30 | 1,094789 | -0,01% |
| 2017-11-29 | 1,094805 | +0,00% |
| 2017-11-28 | 1,095161 | +0,03% |
| 2017-11-27 | 1,095121 | 0,00% |
| 2017-11-24 | 1,095155 | +0,00% |
| 2017-11-23 | 1,095030 | -0,01% |
| 2017-11-22 | 1,094081 | -0,09% |
| 2017-11-21 | 1,093261 | -0,07% |
| 2017-11-20 | 1,092013 | -0,11% |
| 2017-11-17 | 1,091950 | -0,01% |
| 2017-11-16 | 1,091920 | 0,00% |
| 2017-11-15 | 1,092262 | +0,03% |
| 2017-11-14 | 1,091799 | -0,04% |
| 2017-11-13 | 1,091961 | +0,01% |
| 2017-11-10 | 1,091907 | 0,00% |
| 2017-11-09 | 1,091625 | -0,03% |
| 2017-11-08 | 1,090984 | -0,06% |
| 2017-11-07 | 1,090764 | -0,02% |
| 2017-11-06 | 1,090414 | -0,03% |
| 2017-11-03 | 1,090209 | -0,02% |
| 2017-11-02 | 1,089485 | -0,07% |
| 2017-10-31 | 1,089473 | 0,00% |
| 2017-10-30 | 1,089516 | +0,00% |
| 2017-10-27 | 1,089658 | +0,01% |
| 2017-10-26 | 1,089580 | -0,01% |
| 2017-10-25 | 1,089606 | +0,00% |
| 2017-10-24 | 1,089726 | +0,01% |
| 2017-10-20 | 1,089667 | -0,01% |
| 2017-10-19 | 1,089719 | +0,00% |
| 2017-10-18 | 1,089644 | -0,01% |
| 2017-10-17 | 1,089593 | 0,00% |
| 2017-10-16 | 1,089560 | 0,00% |
| 2017-10-13 | 1,089487 | -0,01% |
| 2017-10-12 | 1,089406 | -0,01% |
| 2017-10-11 | 1,089203 | -0,02% |
| 2017-10-10 | 1,089128 | -0,01% |
| 2017-10-09 | 1,088956 | -0,02% |
| 2017-10-06 | 1,089018 | +0,01% |
| 2017-10-05 | 1,089005 | 0,00% |
| 2017-10-04 | 1,088863 | -0,01% |
| 2017-10-03 | 1,088718 | -0,01% |
| 2017-10-02 | 1,088780 | +0,01% |
| 2017-09-29 | 1,088983 | +0,02% |
| 2017-09-28 | 1,088897 | -0,01% |
| 2017-09-27 | 1,089066 | +0,02% |
| 2017-09-26 | 1,089071 | +0,00% |
| 2017-09-25 | 1,088691 | -0,03% |
| 2017-09-22 | 1,088500 | -0,02% |
| 2017-09-21 | 1,088418 | -0,01% |
| 2017-09-20 | 1,088119 | -0,03% |
| 2017-09-19 | 1,087822 | -0,03% |
| 2017-09-18 | 1,087383 | -0,04% |
| 2017-09-15 | 1,087227 | -0,01% |
| 2017-09-14 | 1,086996 | -0,02% |
| 2017-09-13 | 1,086818 | -0,02% |
| 2017-09-12 | 1,086920 | +0,01% |
| 2017-09-11 | 1,086799 | -0,01% |
| 2017-09-08 | 1,086678 | -0,01% |
| 2017-09-07 | 1,086690 | +0,00% |
| 2017-09-06 | 1,086484 | -0,02% |
| 2017-09-05 | 1,086426 | -0,01% |
| 2017-09-04 | 1,086388 | 0,00% |
| 2017-09-01 | 1,086402 | +0,00% |
| 2017-08-31 | 1,086372 | 0,00% |
| 2017-08-30 | 1,086376 | +0,00% |
| 2017-08-29 | 1,086317 | -0,01% |
| 2017-08-28 | 1,086299 | 0,00% |
| 2017-08-25 | 1,086268 | 0,00% |
| 2017-08-24 | 1,086264 | 0,00% |
| 2017-08-23 | 1,086188 | -0,01% |
| 2017-08-22 | 1,086173 | 0,00% |
| 2017-08-21 | 1,086160 | 0,00% |
| 2017-08-18 | 1,086138 | 0,00% |
| 2017-08-17 | 1,086116 | 0,00% |
| 2017-08-16 | 1,086057 | -0,01% |
| 2017-08-15 | 1,086025 | 0,00% |
| 2017-08-14 | 1,086015 | 0,00% |
| 2017-08-11 | 1,086008 | 0,00% |
| 2017-08-10 | 1,085940 | -0,01% |
| 2017-08-09 | 1,085897 | 0,00% |
| 2017-08-08 | 1,085836 | -0,01% |
| 2017-08-07 | 1,085718 | -0,01% |
| 2017-08-04 | 1,085692 | 0,00% |
| 2017-08-03 | 1,085688 | 0,00% |
| 2017-08-02 | 1,085665 | 0,00% |
| 2017-08-01 | 1,085314 | -0,03% |
| 2017-07-31 | 1,085345 | +0,00% |
| 2017-07-28 | 1,085318 | 0,00% |
| 2017-07-27 | 1,085310 | 0,00% |
| 2017-07-26 | 1,085304 | 0,00% |
| 2017-07-25 | 1,085264 | 0,00% |
| 2017-07-24 | 1,085251 | 0,00% |
| 2017-07-21 | 1,085248 | 0,00% |
| 2017-07-20 | 1,085230 | 0,00% |
| 2017-07-19 | 1,085211 | 0,00% |
| 2017-07-18 | 1,085182 | 0,00% |
| 2017-07-17 | 1,085158 | 0,00% |
| 2017-07-14 | 1,085048 | -0,01% |
| 2017-07-13 | 1,085042 | 0,00% |
| 2017-07-12 | 1,085025 | 0,00% |
| 2017-07-11 | 1,084971 | 0,00% |
| 2017-07-10 | 1,084956 | 0,00% |
| 2017-07-07 | 1,084932 | 0,00% |
| 2017-07-06 | 1,084843 | -0,01% |
| 2017-07-05 | 1,084880 | +0,00% |
| 2017-07-04 | 1,084857 | 0,00% |
| 2017-07-03 | 1,084860 | +0,00% |
| 2017-06-30 | 1,084845 | 0,00% |
| 2017-06-29 | 1,084805 | 0,00% |
| 2017-06-28 | 1,084876 | +0,01% |
| 2017-06-27 | 1,084782 | -0,01% |
| 2017-06-26 | 1,084766 | 0,00% |
| 2017-06-23 | 1,084732 | 0,00% |
| 2017-06-22 | 1,084732 | +0,00% |
| 2017-06-21 | 1,084706 | 0,00% |
| 2017-06-20 | 1,084637 | -0,01% |
| 2017-06-19 | 1,084595 | 0,00% |
| 2017-06-16 | 1,084532 | -0,01% |
| 2017-06-15 | 1,084493 | 0,00% |
| 2017-06-14 | 1,084473 | 0,00% |
| 2017-06-13 | 1,084440 | 0,00% |
| 2017-06-12 | 1,084441 | +0,00% |
| 2017-06-09 | 1,084408 | 0,00% |
| 2017-06-08 | 1,084253 | -0,01% |
| 2017-06-07 | 1,084179 | -0,01% |
| 2017-06-06 | 1,084070 | -0,01% |
| 2017-06-02 | 1,083871 | -0,02% |
| 2017-06-01 | 1,083743 | -0,01% |
| 2017-05-31 | 1,083721 | 0,00% |
| 2017-05-30 | 1,083726 | +0,00% |
| 2017-05-29 | 1,083725 | 0,00% |
| 2017-05-26 | 1,083671 | 0,00% |
| 2017-05-25 | 1,083657 | 0,00% |
| 2017-05-24 | 1,083572 | -0,01% |
| 2017-05-23 | 1,083550 | 0,00% |
| 2017-05-22 | 1,083585 | +0,00% |
| 2017-05-19 | 1,083553 | 0,00% |
| 2017-05-18 | 1,083656 | +0,01% |
| 2017-05-17 | 1,083739 | +0,01% |
| 2017-05-16 | 1,083665 | -0,01% |
| 2017-05-15 | 1,083663 | 0,00% |
| 2017-05-12 | 1,083126 | -0,05% |
| 2017-05-11 | 1,083106 | 0,00% |
| 2017-05-10 | 1,083236 | +0,01% |
| 2017-05-09 | 1,083234 | 0,00% |
| 2017-05-08 | 1,083148 | -0,01% |
| 2017-05-05 | 1,083099 | 0,00% |
| 2017-05-04 | 1,083079 | 0,00% |
| 2017-05-03 | 1,082990 | -0,01% |
| 2017-05-02 | 1,082968 | 0,00% |
| 2017-04-28 | 1,082934 | 0,00% |
| 2017-04-27 | 1,082923 | 0,00% |
| 2017-04-26 | 1,082907 | 0,00% |
| 2017-04-25 | 1,082871 | 0,00% |
| 2017-04-24 | 1,082835 | 0,00% |
| 2017-04-21 | 1,082836 | +0,00% |
| 2017-04-20 | 1,082798 | 0,00% |
| 2017-04-19 | 1,082753 | 0,00% |
| 2017-04-18 | 1,082668 | -0,01% |
| 2017-04-13 | 1,082403 | -0,02% |
| 2017-04-12 | 1,082326 | -0,01% |
| 2017-04-11 | 1,082261 | -0,01% |
| 2017-04-10 | 1,082189 | -0,01% |
| 2017-04-07 | 1,082114 | -0,01% |
| 2017-04-06 | 1,082074 | 0,00% |
| 2017-04-05 | 1,081600 | -0,04% |
| 2017-04-04 | 1,081398 | -0,02% |
| 2017-04-03 | 1,081410 | +0,00% |
| 2017-03-31 | 1,081357 | 0,00% |
| 2017-03-30 | 1,081382 | +0,00% |
| 2017-03-29 | 1,080533 | -0,08% |
| 2017-03-28 | 1,079293 | -0,11% |
| 2017-03-27 | 1,079286 | 0,00% |
| 2017-03-24 | 1,079202 | -0,01% |
| 2017-03-23 | 1,079179 | 0,00% |
| 2017-03-22 | 1,079132 | 0,00% |
| 2017-03-21 | 1,079726 | +0,06% |
| 2017-03-20 | 1,079717 | 0,00% |
| 2017-03-17 | 1,079669 | 0,00% |
| 2017-03-16 | 1,079656 | 0,00% |
| 2017-03-14 | 1,079636 | 0,00% |
| 2017-03-13 | 1,079611 | 0,00% |
| 2017-03-10 | 1,079385 | -0,02% |
| 2017-03-09 | 1,079409 | +0,00% |
| 2017-03-08 | 1,079372 | 0,00% |
| 2017-03-07 | 1,079343 | 0,00% |
| 2017-03-06 | 1,079345 | +0,00% |
| 2017-03-03 | 1,079183 | -0,02% |
| 2017-03-02 | 1,079097 | -0,01% |
| 2017-03-01 | 1,079058 | 0,00% |
| 2017-02-28 | 1,079071 | +0,00% |
| 2017-02-27 | 1,079043 | 0,00% |
| 2017-02-24 | 1,078992 | 0,00% |
| 2017-02-23 | 1,078941 | 0,00% |
| 2017-02-22 | 1,078910 | 0,00% |
| 2017-02-21 | 1,078834 | -0,01% |
| 2017-02-20 | 1,078819 | 0,00% |
| 2017-02-17 | 1,078752 | -0,01% |
| 2017-02-16 | 1,078737 | 0,00% |
| 2017-02-15 | 1,078705 | 0,00% |
| 2017-02-14 | 1,078663 | 0,00% |
| 2017-02-13 | 1,078655 | 0,00% |
| 2017-02-10 | 1,078620 | 0,00% |
| 2017-02-09 | 1,078594 | 0,00% |
| 2017-02-08 | 1,078572 | 0,00% |
| 2017-02-07 | 1,078528 | 0,00% |
| 2017-02-03 | 1,078414 | -0,01% |
| 2017-02-02 | 1,078226 | -0,02% |
| 2017-02-01 | 1,078240 | +0,00% |
| 2017-01-31 | 1,078282 | +0,00% |
| 2017-01-30 | 1,078295 | +0,00% |
| 2017-01-27 | 1,078234 | -0,01% |
| 2017-01-26 | 1,078143 | -0,01% |
| 2017-01-25 | 1,078054 | -0,01% |
| 2017-01-24 | 1,078029 | 0,00% |
| 2017-01-23 | 1,078024 | 0,00% |
| 2017-01-20 | 1,077900 | -0,01% |
| 2017-01-19 | 1,077928 | +0,00% |
| 2017-01-18 | 1,077911 | 0,00% |
| 2017-01-17 | 1,077857 | -0,01% |
| 2017-01-16 | 1,077813 | 0,00% |
| 2017-01-13 | 1,077704 | -0,01% |
| 2017-01-12 | 1,077733 | +0,00% |
| 2017-01-11 | 1,077233 | -0,05% |
| 2017-01-10 | 1,077147 | -0,01% |
| 2017-01-09 | 1,077060 | -0,01% |
| 2017-01-06 | 1,076840 | -0,02% |
| 2017-01-05 | 1,076850 | +0,00% |
| 2017-01-04 | 1,076845 | 0,00% |
| 2017-01-03 | 1,076855 | +0,00% |
| 2017-01-02 | 1,076867 | +0,00% |
| 2016-12-30 | 1,077115 | +0,02% |
| 2016-12-29 | 1,076319 | -0,07% |
| 2016-12-28 | 1,075832 | -0,05% |
| 2016-12-27 | 1,076085 | +0,02% |
| 2016-12-23 | 1,076823 | +0,07% |
| 2016-12-22 | 1,076682 | -0,01% |
| 2016-12-21 | 1,075530 | -0,11% |
| 2016-12-20 | 1,074157 | -0,13% |
| 2016-12-19 | 1,072785 | -0,13% |
| 2016-12-16 | 1,072871 | +0,01% |
| 2016-12-15 | 1,073535 | +0,06% |
| 2016-12-14 | 1,074529 | +0,09% |
| 2016-12-13 | 1,074467 | -0,01% |
| 2016-12-12 | 1,074425 | 0,00% |
| 2016-12-09 | 1,074273 | -0,01% |
| 2016-12-08 | 1,073135 | -0,11% |
| 2016-12-07 | 1,073053 | -0,01% |
| 2016-12-06 | 1,073102 | +0,00% |
| 2016-12-05 | 1,073032 | -0,01% |
| 2016-12-02 | 1,072895 | -0,01% |
| 2016-12-01 | 1,072637 | -0,02% |
| 2016-11-30 | 1,072515 | -0,01% |
| 2016-11-29 | 1,072526 | +0,00% |
| 2016-11-28 | 1,072443 | -0,01% |
| 2016-11-25 | 1,070872 | -0,15% |
| 2016-11-24 | 1,071836 | +0,09% |
| 2016-11-23 | 1,071544 | -0,03% |
| 2016-11-22 | 1,071280 | -0,02% |
| 2016-11-21 | 1,071310 | +0,00% |
| 2016-11-18 | 1,071115 | -0,02% |
| 2016-11-17 | 1,071033 | -0,01% |
| 2016-11-16 | 1,070976 | -0,01% |
| 2016-11-15 | 1,070964 | 0,00% |
| 2016-11-14 | 1,070859 | -0,01% |
| 2016-11-11 | 1,070800 | -0,01% |
| 2016-11-10 | 1,070789 | 0,00% |
| 2016-11-09 | 1,070593 | -0,02% |
| 2016-11-08 | 1,070610 | +0,00% |
| 2016-11-07 | 1,069778 | -0,08% |
| 2016-11-04 | 1,069794 | +0,00% |
| 2016-11-03 | 1,069792 | 0,00% |
| 2016-11-02 | 1,069684 | -0,01% |
| 2016-10-28 | 1,069660 | 0,00% |
| 2016-10-27 | 1,069697 | +0,00% |
| 2016-10-26 | 1,069537 | -0,01% |
| 2016-10-25 | 1,069487 | 0,00% |
| 2016-10-24 | 1,069499 | +0,00% |
| 2016-10-21 | 1,069462 | 0,00% |
| 2016-10-20 | 1,069556 | +0,01% |
| 2016-10-19 | 1,069242 | -0,03% |
| 2016-10-18 | 1,069218 | 0,00% |
| 2016-10-17 | 1,069169 | 0,00% |
| 2016-10-15 | 1,069030 | -0,01% |
| 2016-10-14 | 1,069014 | 0,00% |
| 2016-10-13 | 1,068986 | 0,00% |
| 2016-10-12 | 1,068973 | 0,00% |
| 2016-10-11 | 1,068928 | 0,00% |
| 2016-10-10 | 1,068896 | 0,00% |
| 2016-10-07 | 1,068720 | -0,02% |
| 2016-10-06 | 1,068766 | +0,00% |
| 2016-10-05 | 1,068768 | +0,00% |
| 2016-10-04 | 1,068527 | -0,02% |
| 2016-10-03 | 1,069361 | +0,08% |
| 2016-09-30 | 1,069435 | +0,01% |
| 2016-09-29 | 1,069195 | -0,02% |
| 2016-09-28 | 1,069109 | -0,01% |
| 2016-09-27 | 1,068978 | -0,01% |
| 2016-09-26 | 1,068940 | 0,00% |
| 2016-09-23 | 1,068923 | 0,00% |
| 2016-09-22 | 1,068783 | -0,01% |
| 2016-09-21 | 1,068361 | -0,04% |
| 2016-09-20 | 1,068406 | +0,00% |
| 2016-09-19 | 1,068306 | -0,01% |
| 2016-09-16 | 1,067977 | -0,03% |
| 2016-09-15 | 1,068070 | +0,01% |
| 2016-09-14 | 1,067998 | -0,01% |
| 2016-09-13 | 1,068816 | +0,08% |
| 2016-09-12 | 1,068606 | -0,02% |
| 2016-09-09 | 1,068862 | +0,02% |
| 2016-09-08 | 1,068712 | -0,01% |
| 2016-09-07 | 1,068887 | +0,02% |
| 2016-09-06 | 1,068773 | -0,01% |
| 2016-09-05 | 1,068795 | +0,00% |
| 2016-09-02 | 1,068693 | -0,01% |
| 2016-09-01 | 1,068732 | +0,00% |
| 2016-08-31 | 1,068699 | 0,00% |
| 2016-08-30 | 1,068614 | -0,01% |
| 2016-08-29 | 1,069043 | +0,04% |
| 2016-08-26 | 1,068783 | -0,02% |
| 2016-08-25 | 1,068722 | -0,01% |
| 2016-08-24 | 1,068705 | 0,00% |
| 2016-08-23 | 1,068707 | +0,00% |
| 2016-08-22 | 1,068693 | 0,00% |
| 2016-08-19 | 1,068446 | -0,02% |
| 2016-08-18 | 1,068600 | +0,01% |
| 2016-08-17 | 1,068562 | 0,00% |
| 2016-08-16 | 1,069398 | +0,08% |
| 2016-08-15 | 1,069332 | -0,01% |
| 2016-08-12 | 1,069300 | 0,00% |
| 2016-08-11 | 1,069171 | -0,01% |
| 2016-08-10 | 1,069083 | -0,01% |
| 2016-08-09 | 1,068941 | -0,01% |
| 2016-08-08 | 1,068472 | -0,04% |
| 2016-08-05 | 1,068438 | 0,00% |
| 2016-08-04 | 1,068516 | +0,01% |
| 2016-08-03 | 1,068356 | -0,01% |
| 2016-08-02 | 1,068256 | -0,01% |
| 2016-08-01 | 1,067824 | -0,04% |
| 2016-07-29 | 1,067782 | 0,00% |
| 2016-07-28 | 1,067738 | 0,00% |
| 2016-07-27 | 1,067706 | 0,00% |
| 2016-07-26 | 1,067630 | -0,01% |
| 2016-07-25 | 1,067615 | 0,00% |
| 2016-07-22 | 1,067445 | -0,02% |
| 2016-07-21 | 1,067254 | -0,02% |
| 2016-07-20 | 1,066789 | -0,04% |
| 2016-07-19 | 1,067148 | +0,03% |
| 2016-07-18 | 1,067072 | -0,01% |
| 2016-07-15 | 1,066968 | -0,01% |
| 2016-07-14 | 1,066556 | -0,04% |
| 2016-07-13 | 1,066460 | -0,01% |
| 2016-07-12 | 1,066703 | +0,02% |
| 2016-07-11 | 1,066328 | -0,04% |
| 2016-07-08 | 1,066182 | -0,01% |
| 2016-07-07 | 1,066145 | 0,00% |
| 2016-07-06 | 1,066107 | 0,00% |
| 2016-07-05 | 1,065863 | -0,02% |
| 2016-07-04 | 1,065886 | +0,00% |
| 2016-07-01 | 1,066485 | +0,06% |
| 2016-06-30 | 1,065883 | -0,06% |
| 2016-06-29 | 1,066064 | +0,02% |
| 2016-06-28 | 1,065973 | -0,01% |
| 2016-06-27 | 1,065720 | -0,02% |
| 2016-06-24 | 1,066182 | +0,04% |
| 2016-06-23 | 1,066219 | +0,00% |
| 2016-06-22 | 1,065991 | -0,02% |
| 2016-06-21 | 1,065953 | 0,00% |
| 2016-06-20 | 1,065828 | -0,01% |
| 2016-06-17 | 1,065640 | -0,02% |
| 2016-06-16 | 1,065509 | -0,01% |
| 2016-06-15 | 1,065425 | -0,01% |
| 2016-06-14 | 1,065325 | -0,01% |
| 2016-06-13 | 1,065384 | +0,01% |
| 2016-06-10 | 1,065461 | +0,01% |
| 2016-06-09 | 1,065445 | 0,00% |
| 2016-06-08 | 1,065279 | -0,02% |
| 2016-06-07 | 1,065048 | -0,02% |
| 2016-06-06 | 1,064839 | -0,02% |
| 2016-06-03 | 1,064579 | -0,02% |
| 2016-06-02 | 1,064439 | -0,01% |
| 2016-06-01 | 1,064293 | -0,01% |
| 2016-05-31 | 1,064548 | +0,02% |
| 2016-05-30 | 1,064602 | +0,01% |
| 2016-05-27 | 1,064517 | -0,01% |
| 2016-05-26 | 1,064548 | +0,00% |
| 2016-05-25 | 1,064508 | 0,00% |
| 2016-05-24 | 1,064360 | -0,01% |
| 2016-05-23 | 1,064307 | 0,00% |
| 2016-05-20 | 1,064099 | -0,02% |
| 2016-05-19 | 1,063988 | -0,01% |
| 2016-05-18 | 1,063892 | -0,01% |
| 2016-05-17 | 1,063705 | -0,02% |
| 2016-05-13 | 1,063440 | -0,02% |
| 2016-05-12 | 1,063380 | -0,01% |
| 2016-05-11 | 1,063231 | -0,01% |
| 2016-05-10 | 1,063115 | -0,01% |
| 2016-05-09 | 1,063127 | +0,00% |
| 2016-05-06 | 1,062863 | -0,02% |
| 2016-05-05 | 1,062880 | +0,00% |
| 2016-05-04 | 1,062838 | 0,00% |
| 2016-05-03 | 1,062643 | -0,02% |
| 2016-05-02 | 1,062728 | +0,01% |
| 2016-04-29 | 1,062426 | -0,03% |
| 2016-04-28 | 1,062354 | -0,01% |
| 2016-04-27 | 1,062255 | -0,01% |
| 2016-04-26 | 1,062437 | +0,02% |
| 2016-04-25 | 1,062571 | +0,01% |
| 2016-04-22 | 1,062418 | -0,01% |
| 2016-04-21 | 1,062377 | 0,00% |
| 2016-04-20 | 1,062516 | +0,01% |
| 2016-04-19 | 1,062482 | 0,00% |
| 2016-04-18 | 1,062445 | 0,00% |
| 2016-04-15 | 1,062264 | -0,02% |
| 2016-04-14 | 1,062177 | -0,01% |
| 2016-04-13 | 1,062139 | 0,00% |
| 2016-04-12 | 1,062031 | -0,01% |
| 2016-04-11 | 1,061984 | 0,00% |
| 2016-04-08 | 1,061847 | -0,01% |
| 2016-04-07 | 1,061634 | -0,02% |
| 2016-04-06 | 1,061702 | +0,01% |
| 2016-04-05 | 1,061515 | -0,02% |
| 2016-04-04 | 1,061593 | +0,01% |
| 2016-04-01 | 1,061491 | -0,01% |
| 2016-03-31 | 1,061505 | +0,00% |
| 2016-03-30 | 1,061340 | -0,02% |
| 2016-03-29 | 1,061115 | -0,02% |
| 2016-03-25 | 1,060745 | -0,03% |
| 2016-03-24 | 1,060742 | 0,00% |
| 2016-03-23 | 1,060418 | -0,03% |
| 2016-03-22 | 1,060280 | -0,01% |
| 2016-03-21 | 1,060256 | 0,00% |
| 2016-03-18 | 1,060010 | -0,02% |
| 2016-03-17 | 1,059872 | -0,01% |
| 2016-03-16 | 1,059920 | +0,00% |
| 2016-03-11 | 1,059655 | -0,03% |
| 2016-03-10 | 1,059575 | -0,01% |
| 2016-03-09 | 1,059085 | -0,05% |
| 2016-03-08 | 1,059064 | 0,00% |
| 2016-03-07 | 1,059009 | -0,01% |
| 2016-03-05 | 1,058786 | -0,02% |
| 2016-03-04 | 1,058797 | +0,00% |
| 2016-03-03 | 1,058555 | -0,02% |
| 2016-03-02 | 1,058528 | 0,00% |
| 2016-03-01 | 1,058423 | -0,01% |
| 2016-02-29 | 1,058369 | -0,01% |
| 2016-02-26 | 1,058179 | -0,02% |
| 2016-02-25 | 1,057873 | -0,03% |
| 2016-02-24 | 1,057735 | -0,01% |
| 2016-02-23 | 1,057593 | -0,01% |
| 2016-02-22 | 1,057687 | +0,01% |
| 2016-02-19 | 1,057370 | -0,03% |
| 2016-02-18 | 1,057431 | +0,01% |
| 2016-02-17 | 1,057216 | -0,02% |
| 2016-02-16 | 1,056808 | -0,04% |
| 2016-02-15 | 1,056753 | -0,01% |
| 2016-02-12 | 1,056505 | -0,02% |
| 2016-02-11 | 1,056528 | +0,00% |
| 2016-02-10 | 1,056982 | +0,04% |
| 2016-02-09 | 1,056874 | -0,01% |
| 2016-02-08 | 1,055653 | -0,12% |
| 2016-02-05 | 1,055634 | 0,00% |
| 2016-02-04 | 1,057386 | +0,17% |
| 2016-02-03 | 1,057486 | +0,01% |
| 2016-02-02 | 1,057324 | -0,02% |
| 2016-02-01 | 1,057615 | +0,03% |
| 2016-01-29 | 1,056110 | -0,14% |
| 2016-01-28 | 1,055242 | -0,08% |
| 2016-01-27 | 1,054313 | -0,09% |
| 2016-01-26 | 1,054148 | -0,02% |
| 2016-01-25 | 1,054148 | +0,00% |
| 2016-01-22 | 1,054236 | +0,01% |
| 2016-01-21 | 1,053334 | -0,09% |
| 2016-01-20 | 1,053602 | +0,03% |
| 2016-01-19 | 1,053610 | +0,00% |
| 2016-01-18 | 1,053655 | +0,00% |
| 2016-01-15 | 1,053634 | 0,00% |
| 2016-01-14 | 1,053838 | +0,02% |
| 2016-01-13 | 1,054016 | +0,02% |
| 2016-01-12 | 1,053924 | -0,01% |
| 2016-01-11 | 1,053741 | -0,02% |
| 2016-01-08 | 1,053561 | -0,02% |
| 2016-01-07 | 1,053592 | +0,00% |
| 2016-01-06 | 1,053737 | +0,01% |
| 2016-01-05 | 1,053644 | -0,01% |
| 2016-01-04 | 1,053478 | -0,02% |
| 2015-12-31 | 1,053362 | -0,01% |
| 2015-12-30 | 1,053435 | +0,01% |
| 2015-12-29 | 1,053372 | -0,01% |
| 2015-12-28 | 1,053510 | +0,01% |
| 2015-12-23 | 1,053164 | -0,03% |
| 2015-12-22 | 1,053072 | -0,01% |
| 2015-12-21 | 1,053050 | 0,00% |
| 2015-12-18 | 1,053077 | +0,00% |
| 2015-12-17 | 1,052989 | -0,01% |
| 2015-12-16 | 1,052869 | -0,01% |
| 2015-12-15 | 1,052703 | -0,02% |
| 2015-12-14 | 1,052887 | +0,02% |
| 2015-12-12 | 1,052898 | +0,00% |
| 2015-12-11 | 1,052802 | -0,01% |
| 2015-12-10 | 1,052987 | +0,02% |
| 2015-12-09 | 1,052922 | -0,01% |
| 2015-12-08 | 1,053050 | +0,01% |
| 2015-12-07 | 1,052986 | -0,01% |
| 2015-12-04 | 1,052880 | -0,01% |
| 2015-12-03 | 1,053172 | +0,03% |
| 2015-12-02 | 1,053349 | +0,02% |
| 2015-12-01 | 1,053150 | -0,02% |
| 2015-11-30 | 1,053187 | +0,00% |
| 2015-11-27 | 1,053002 | -0,02% |
| 2015-11-26 | 1,052969 | 0,00% |
| 2015-11-25 | 1,052855 | -0,01% |
| 2015-11-24 | 1,052731 | -0,01% |
| 2015-11-23 | 1,052715 | 0,00% |
| 2015-11-20 | 1,052527 | -0,02% |
| 2015-11-19 | 1,052422 | -0,01% |
| 2015-11-18 | 1,052427 | +0,00% |
| 2015-11-17 | 1,052345 | -0,01% |
| 2015-11-16 | 1,052223 | -0,01% |
| 2015-11-13 | 1,052048 | -0,02% |
| 2015-11-12 | 1,051998 | 0,00% |
| 2015-11-11 | 1,051929 | -0,01% |
| 2015-11-10 | 1,051950 | +0,00% |
| 2015-11-09 | 1,051915 | 0,00% |
| 2015-11-06 | 1,051788 | -0,01% |
| 2015-11-05 | 1,051777 | 0,00% |
| 2015-11-04 | 1,051737 | 0,00% |
| 2015-11-03 | 1,051563 | -0,02% |
| 2015-11-02 | 1,051494 | -0,01% |
| 2015-10-30 | 1,051490 | 0,00% |
| 2015-10-29 | 1,051423 | -0,01% |
| 2015-10-28 | 1,051414 | 0,00% |
| 2015-10-27 | 1,051377 | 0,00% |
| 2015-10-26 | 1,051251 | -0,01% |
| 2015-10-22 | 1,050918 | -0,03% |
| 2015-10-21 | 1,050892 | 0,00% |
| 2015-10-20 | 1,050968 | +0,01% |
| 2015-10-19 | 1,051015 | +0,00% |
| 2015-10-16 | 1,050887 | -0,01% |
| 2015-10-15 | 1,050882 | 0,00% |
| 2015-10-14 | 1,051053 | +0,02% |
| 2015-10-13 | 1,051028 | 0,00% |
| 2015-10-12 | 1,051108 | +0,01% |
| 2015-10-09 | 1,051118 | +0,00% |
| 2015-10-08 | 1,051336 | +0,02% |
| 2015-10-07 | 1,051102 | -0,02% |
| 2015-10-06 | 1,051124 | +0,00% |
| 2015-10-05 | 1,051049 | -0,01% |
| 2015-10-02 | 1,051165 | +0,01% |
| 2015-10-01 | 1,051208 | +0,00% |
| 2015-09-30 | 1,051016 | -0,02% |
| 2015-09-29 | 1,051269 | +0,02% |
| 2015-09-28 | 1,051320 | +0,00% |
| 2015-09-25 | 1,051126 | -0,02% |
| 2015-09-24 | 1,050874 | -0,02% |
| 2015-09-23 | 1,050702 | -0,02% |
| 2015-09-22 | 1,050079 | -0,06% |
| 2015-09-21 | 1,050017 | -0,01% |
| 2015-09-18 | 1,049810 | -0,02% |
| 2015-09-17 | 1,049843 | +0,00% |
| 2015-09-16 | 1,049774 | -0,01% |
| 2015-09-15 | 1,049696 | -0,01% |
| 2015-09-14 | 1,049491 | -0,02% |
| 2015-09-11 | 1,049375 | -0,01% |
| 2015-09-10 | 1,049505 | +0,01% |
| 2015-09-09 | 1,049243 | -0,02% |
| 2015-09-08 | 1,049095 | -0,01% |
| 2015-09-07 | 1,048076 | -0,10% |
| 2015-09-04 | 1,047857 | -0,02% |
| 2015-09-03 | 1,048853 | +0,10% |
| 2015-09-02 | 1,048772 | -0,01% |
| 2015-09-01 | 1,048703 | -0,01% |
| 2015-08-31 | 1,048731 | +0,00% |
| 2015-08-28 | 1,048560 | -0,02% |
| 2015-08-27 | 1,048462 | -0,01% |
| 2015-08-26 | 1,048288 | -0,02% |
| 2015-08-25 | 1,047951 | -0,03% |
| 2015-08-24 | 1,048164 | +0,02% |
| 2015-08-19 | 1,047959 | -0,02% |
| 2015-08-18 | 1,047950 | 0,00% |
| 2015-08-17 | 1,047878 | -0,01% |
| 2015-08-14 | 1,047803 | -0,01% |
| 2015-08-13 | 1,047757 | 0,00% |
| 2015-08-12 | 1,047934 | +0,02% |
| 2015-08-11 | 1,047790 | -0,01% |
| 2015-08-10 | 1,047403 | -0,04% |
| 2015-08-08 | 1,047352 | 0,00% |
| 2015-08-07 | 1,047285 | -0,01% |
| 2015-08-06 | 1,047155 | -0,01% |
| 2015-08-05 | 1,046989 | -0,02% |
| 2015-08-04 | 1,046883 | -0,01% |
| 2015-08-03 | 1,046888 | +0,00% |
| 2015-07-31 | 1,046853 | 0,00% |
| 2015-07-30 | 1,046901 | +0,00% |
| 2015-07-29 | 1,046884 | 0,00% |
| 2015-07-28 | 1,046817 | -0,01% |
| 2015-07-27 | 1,046776 | 0,00% |
| 2015-07-24 | 1,046596 | -0,02% |
| 2015-07-23 | 1,046549 | 0,00% |
| 2015-07-22 | 1,046487 | -0,01% |
| 2015-07-21 | 1,046413 | -0,01% |
| 2015-07-20 | 1,046324 | -0,01% |
| 2015-07-17 | 1,046208 | -0,01% |
| 2015-07-16 | 1,046180 | 0,00% |
| 2015-07-15 | 1,046094 | -0,01% |
| 2015-07-14 | 1,046069 | 0,00% |
| 2015-07-13 | 1,046011 | -0,01% |
| 2015-07-10 | 1,045841 | -0,02% |
| 2015-07-09 | 1,045766 | -0,01% |
| 2015-07-08 | 1,045748 | 0,00% |
| 2015-07-07 | 1,045639 | -0,01% |
| 2015-07-06 | 1,045463 | -0,02% |
| 2015-07-03 | 1,045415 | 0,00% |
| 2015-07-02 | 1,045368 | 0,00% |
| 2015-07-01 | 1,045277 | -0,01% |
| 2015-06-30 | 1,045170 | -0,01% |
| 2015-06-29 | 1,045100 | -0,01% |
| 2015-06-26 | 1,044870 | -0,02% |
| 2015-06-25 | 1,044726 | -0,01% |
| 2015-06-24 | 1,044690 | 0,00% |
| 2015-06-23 | 1,044625 | -0,01% |
| 2015-06-22 | 1,044548 | -0,01% |
| 2015-06-19 | 1,044457 | -0,01% |
| 2015-06-18 | 1,044396 | -0,01% |
| 2015-06-17 | 1,044359 | 0,00% |
| 2015-06-16 | 1,043970 | -0,04% |
| 2015-06-15 | 1,043919 | 0,00% |
| 2015-06-12 | 1,043755 | -0,02% |
| 2015-06-11 | 1,043703 | 0,00% |
| 2015-06-10 | 1,043640 | -0,01% |
| 2015-06-09 | 1,043541 | -0,01% |
| 2015-06-08 | 1,043492 | 0,00% |
| 2015-06-05 | 1,043320 | -0,02% |
| 2015-06-04 | 1,043237 | -0,01% |
| 2015-06-03 | 1,043180 | -0,01% |
| 2015-06-02 | 1,042997 | -0,02% |
| 2015-06-01 | 1,042945 | 0,00% |
| 2015-05-29 | 1,042891 | -0,01% |
| 2015-05-28 | 1,042810 | -0,01% |
| 2015-05-27 | 1,042721 | -0,01% |
| 2015-05-26 | 1,042587 | -0,01% |
| 2015-05-22 | 1,042431 | -0,01% |
| 2015-05-21 | 1,042357 | -0,01% |
| 2015-05-20 | 1,042261 | -0,01% |
| 2015-05-19 | 1,041289 | -0,09% |
| 2015-05-18 | 1,041223 | -0,01% |
| 2015-05-15 | 1,041031 | -0,02% |
| 2015-05-14 | 1,040998 | 0,00% |
| 2015-05-13 | 1,040944 | -0,01% |
| 2015-05-12 | 1,040839 | -0,01% |
| 2015-05-11 | 1,040764 | -0,01% |
| 2015-05-08 | 1,040620 | -0,01% |
| 2015-05-07 | 1,040552 | -0,01% |
| 2015-05-06 | 1,040488 | -0,01% |
| 2015-05-05 | 1,040393 | -0,01% |
| 2015-05-04 | 1,040506 | +0,01% |
| 2015-04-30 | 1,040333 | -0,02% |
| 2015-04-29 | 1,040547 | +0,02% |
| 2015-04-28 | 1,040534 | 0,00% |
| 2015-04-27 | 1,040933 | +0,04% |
| 2015-04-24 | 1,041187 | +0,02% |
| 2015-04-23 | 1,039890 | -0,12% |
| 2015-04-22 | 1,038668 | -0,12% |
| 2015-04-21 | 1,038144 | -0,05% |
| 2015-04-20 | 1,037980 | -0,02% |
| 2015-04-17 | 1,036178 | -0,17% |
| 2015-04-16 | 1,037641 | +0,14% |
| 2015-04-15 | 1,037509 | -0,01% |
| 2015-04-14 | 1,037340 | -0,02% |
| 2015-04-13 | 1,037948 | +0,06% |
| 2015-04-10 | 1,038376 | +0,04% |
| 2015-04-09 | 1,038429 | +0,01% |
| 2015-04-08 | 1,037818 | -0,06% |
| 2015-04-07 | 1,036673 | -0,11% |
| 2015-04-03 | 1,035294 | -0,13% |
| 2015-04-02 | 1,035207 | -0,01% |
| 2015-04-01 | 1,034896 | -0,03% |
| 2015-03-31 | 1,035001 | +0,01% |
| 2015-03-30 | 1,035402 | +0,04% |
| 2015-03-27 | 1,034660 | -0,07% |
| 2015-03-26 | 1,034547 | -0,01% |
| 2015-03-25 | 1,034678 | +0,01% |
| 2015-03-24 | 1,036131 | +0,14% |
| 2015-03-23 | 1,035687 | -0,04% |
| 2015-03-20 | 1,034982 | -0,07% |
| 2015-03-19 | 1,034325 | -0,06% |
| 2015-03-18 | 1,034453 | +0,01% |
| 2015-03-17 | 1,033157 | -0,13% |
| 2015-03-16 | 1,033341 | +0,02% |
| 2015-03-13 | 1,032229 | -0,11% |
| 2015-03-12 | 1,032314 | +0,01% |
| 2015-03-11 | 1,031832 | -0,05% |
| 2015-03-10 | 1,033175 | +0,13% |
| 2015-03-09 | 1,032395 | -0,08% |
| 2015-03-06 | 1,031158 | -0,12% |
| 2015-03-05 | 1,031169 | +0,00% |
| 2015-03-04 | 1,030683 | -0,05% |
| 2015-03-03 | 1,030728 | +0,00% |
| 2015-03-02 | 1,030757 | +0,00% |
| 2015-02-27 | 1,030030 | -0,07% |
| 2015-02-26 | 1,030316 | +0,03% |
| 2015-02-25 | 1,028871 | -0,14% |
| 2015-02-24 | 1,028469 | -0,04% |
| 2015-02-23 | 1,028481 | +0,00% |
| 2015-02-20 | 1,028251 | -0,02% |
| 2015-02-19 | 1,027778 | -0,05% |
| 2015-02-18 | 1,028334 | +0,05% |
| 2015-02-17 | 1,027496 | -0,08% |
| 2015-02-16 | 1,027533 | +0,00% |
| 2015-02-13 | 1,027254 | -0,03% |
| 2015-02-12 | 1,026991 | -0,03% |
| 2015-02-11 | 1,026363 | -0,06% |
| 2015-02-10 | 1,027248 | +0,09% |
| 2015-02-09 | 1,024686 | -0,25% |
| 2015-02-06 | 1,026640 | +0,19% |
| 2015-02-05 | 1,027042 | +0,04% |
| 2015-02-04 | 1,026867 | -0,02% |
| 2015-02-03 | 1,028608 | +0,17% |
| 2015-02-02 | 1,027401 | -0,12% |
| 2015-01-30 | 1,025535 | -0,18% |
| 2015-01-29 | 1,025125 | -0,04% |
| 2015-01-28 | 1,024477 | -0,06% |
| 2015-01-27 | 1,024581 | +0,01% |
| 2015-01-26 | 1,026897 | +0,23% |
| 2015-01-23 | 1,026194 | -0,07% |
| 2015-01-22 | 1,024008 | -0,21% |
| 2015-01-21 | 1,021347 | -0,26% |
| 2015-01-20 | 1,019955 | -0,14% |
| 2015-01-19 | 1,020542 | +0,06% |
| 2015-01-16 | 1,020027 | -0,05% |
| 2015-01-15 | 1,018620 | -0,14% |
| 2015-01-14 | 1,018295 | -0,03% |
| 2015-01-13 | 1,019020 | +0,07% |
| 2015-01-12 | 1,016046 | -0,29% |
| 2015-01-10 | 1,016275 | +0,02% |
| 2015-01-09 | 1,016223 | -0,01% |
| 2015-01-08 | 1,017368 | +0,11% |
| 2015-01-07 | 1,013963 | -0,33% |
| 2015-01-06 | 1,012494 | -0,14% |
| 2015-01-05 | 1,014593 | +0,21% |
| 2014-12-31 | 1,019183 | +0,45% |
| 2014-12-30 | 1,019409 | +0,02% |
| 2014-12-29 | 1,019375 | 0,00% |
| 2014-12-23 | 1,018567 | -0,08% |
| 2014-12-22 | 1,017573 | -0,10% |
| 2014-12-18 | 1,014987 | -0,25% |
| 2014-12-17 | 1,014265 | -0,07% |
| 2014-12-16 | 1,013318 | -0,09% |
| 2014-12-15 | 1,015151 | +0,18% |
| 2014-12-13 | 1,015317 | +0,02% |
| 2014-12-12 | 1,015277 | 0,00% |
| 2014-12-11 | 1,014633 | -0,06% |
| 2014-12-10 | 1,014869 | +0,02% |
| 2014-12-09 | 1,015249 | +0,04% |
| 2014-12-08 | 1,015207 | 0,00% |
| 2014-12-05 | 1,015083 | -0,01% |
| 2014-12-04 | 1,014046 | -0,10% |
| 2014-12-03 | 1,013821 | -0,02% |
| 2014-12-02 | 1,013653 | -0,02% |
| 2014-12-01 | 1,013302 | -0,03% |
| 2014-11-28 | 1,013388 | +0,01% |
| 2014-11-27 | 1,013519 | +0,01% |
| 2014-11-26 | 1,013176 | -0,03% |
| 2014-11-25 | 1,012694 | -0,05% |
| 2014-11-24 | 1,013647 | +0,09% |
| 2014-11-21 | 1,013591 | -0,01% |
| 2014-11-20 | 1,013676 | +0,01% |
| 2014-11-19 | 1,013736 | +0,01% |
| 2014-11-18 | 1,013939 | +0,02% |
| 2014-11-17 | 1,013707 | -0,02% |
| 2014-11-14 | 1,013675 | 0,00% |
| 2014-11-13 | 1,013567 | -0,01% |
| 2014-11-12 | 1,014019 | +0,04% |
| 2014-11-11 | 1,013897 | -0,01% |
| 2014-11-10 | 1,012712 | -0,12% |
| 2014-11-07 | 1,012011 | -0,07% |
| 2014-11-06 | 1,013739 | +0,17% |
| 2014-11-05 | 1,010734 | -0,30% |
| 2014-11-03 | 1,007531 | -0,32% |
| 2014-10-31 | 1,007283 | -0,02% |
| 2014-10-30 | 1,007288 | +0,00% |
| 2014-10-29 | 1,007207 | -0,01% |
| 2014-10-28 | 1,007156 | -0,01% |
| 2014-10-27 | 1,007186 | +0,00% |
| 2014-10-22 | 1,006707 | -0,05% |
| 2014-10-21 | 1,006674 | 0,00% |
| 2014-10-20 | 1,006484 | -0,02% |
| 2014-10-18 | 1,006566 | +0,01% |
| 2014-10-17 | 1,006506 | -0,01% |
| 2014-10-16 | 1,006287 | -0,02% |
| 2014-10-15 | 1,006290 | +0,00% |
| 2014-10-14 | 1,005909 | -0,04% |
| 2014-10-13 | 1,005903 | 0,00% |
| 2014-10-10 | 1,005756 | -0,01% |
| 2014-10-09 | 1,005761 | +0,00% |
| 2014-10-08 | 1,005613 | -0,01% |
| 2014-10-07 | 1,005645 | +0,00% |
| 2014-10-06 | 1,005602 | 0,00% |
| 2014-10-02 | 1,005208 | -0,04% |
| 2014-10-01 | 1,005457 | +0,02% |
| 2014-09-30 | 1,005318 | -0,01% |
| 2014-09-29 | 1,005474 | +0,02% |
| 2014-09-25 | 1,005223 | -0,02% |
| 2014-09-24 | 1,005182 | 0,00% |
| 2014-09-23 | 1,004980 | -0,02% |
| 2014-09-22 | 1,005052 | +0,01% |
| 2014-09-19 | 1,005057 | +0,00% |
| 2014-09-18 | 1,005033 | 0,00% |
| 2014-09-17 | 1,005005 | 0,00% |
| 2014-09-16 | 1,004870 | -0,01% |
| 2014-09-15 | 1,004780 | -0,01% |
| 2014-09-12 | 1,004491 | -0,03% |
| 2014-09-11 | 1,004324 | -0,02% |
| 2014-09-10 | 1,004227 | -0,01% |
| 2014-09-09 | 1,004088 | -0,01% |
| 2014-09-08 | 1,004111 | +0,00% |
| 2014-09-05 | 1,004004 | -0,01% |
| 2014-09-04 | 1,003962 | 0,00% |
| 2014-09-03 | 1,003890 | -0,01% |
| 2014-09-02 | 1,003680 | -0,02% |
| 2014-09-01 | 1,003494 | -0,02% |
| 2014-08-29 | 1,003384 | -0,01% |
| 2014-08-28 | 1,003240 | -0,01% |
| 2014-08-27 | 1,003447 | +0,02% |
| 2014-08-26 | 1,003461 | +0,00% |
| 2014-08-25 | 1,003282 | -0,02% |
| 2014-08-22 | 1,003078 | -0,02% |
| 2014-08-21 | 1,003009 | -0,01% |
| 2014-08-19 | 1,002733 | -0,03% |
| 2014-08-18 | 1,002852 | +0,01% |
| 2014-08-15 | 1,002528 | -0,03% |
| 2014-08-14 | 1,002441 | -0,01% |
| 2014-08-13 | 1,002392 | 0,00% |
| 2014-08-12 | 1,002115 | -0,03% |
| 2014-08-11 | 1,002188 | +0,01% |
| 2014-08-08 | 1,002013 | -0,02% |
| 2014-08-07 | 1,002020 | +0,00% |
| 2014-08-06 | 1,002026 | +0,00% |
| 2014-08-04 | 1,001777 | -0,02% |
| 2014-08-01 | 1,001539 | -0,02% |
| 2014-07-31 | 1,001319 | -0,02% |
| 2014-07-30 | 1,001394 | +0,01% |
| 2014-07-29 | 1,001465 | +0,01% |
| 2014-07-28 | 1,001518 | +0,01% |
| 2014-07-25 | 1,001387 | -0,01% |
| 2014-07-24 | 1,001378 | 0,00% |
| 2014-07-23 | 1,001317 | -0,01% |
| 2014-07-22 | 1,001314 | 0,00% |
| 2014-07-21 | 1,001091 | -0,02% |
| 2014-07-18 | 1,000882 | -0,02% |
| 2014-07-17 | 1,000899 | +0,00% |
| 2014-07-16 | 1,001088 | +0,02% |
| 2014-07-15 | 1,000949 | -0,01% |
| 2014-07-14 | 1,000788 | -0,02% |