Aktuális árfolyam
1,8798
2025-10-10
Eszközérték
5.918 M
Forint
Hozam (3 év)
+41,82%
Évesített hozam
+13,98%
Maximum ár
1,8798
Minimum ár
1,3255
Volatilitás
10,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,879793 | - |
| 2025-10-09 | 1,878728 | -0,06% |
| 2025-10-08 | 1,877090 | -0,09% |
| 2025-10-07 | 1,876470 | -0,03% |
| 2025-10-06 | 1,876038 | -0,02% |
| 2025-10-03 | 1,875227 | -0,04% |
| 2025-10-02 | 1,874580 | -0,03% |
| 2025-10-01 | 1,871828 | -0,15% |
| 2025-09-30 | 1,871130 | -0,04% |
| 2025-09-29 | 1,871290 | +0,01% |
| 2025-09-25 | 1,870039 | -0,07% |
| 2025-09-24 | 1,869869 | -0,01% |
| 2025-09-23 | 1,872242 | +0,13% |
| 2025-09-22 | 1,870651 | -0,08% |
| 2025-09-19 | 1,867810 | -0,15% |
| 2025-09-18 | 1,870874 | +0,16% |
| 2025-09-17 | 1,867792 | -0,16% |
| 2025-09-16 | 1,865283 | -0,13% |
| 2025-09-15 | 1,861618 | -0,20% |
| 2025-09-12 | 1,857874 | -0,20% |
| 2025-09-11 | 1,856499 | -0,07% |
| 2025-09-10 | 1,853774 | -0,15% |
| 2025-09-09 | 1,852662 | -0,06% |
| 2025-09-08 | 1,851573 | -0,06% |
| 2025-09-05 | 1,846007 | -0,30% |
| 2025-09-04 | 1,843332 | -0,14% |
| 2025-09-03 | 1,840722 | -0,14% |
| 2025-09-02 | 1,840164 | -0,03% |
| 2025-09-01 | 1,843666 | +0,19% |
| 2025-08-29 | 1,843477 | -0,01% |
| 2025-08-28 | 1,844562 | +0,06% |
| 2025-08-27 | 1,845323 | +0,04% |
| 2025-08-26 | 1,846648 | +0,07% |
| 2025-08-25 | 1,847633 | +0,05% |
| 2025-08-22 | 1,844959 | -0,14% |
| 2025-08-21 | 1,847561 | +0,14% |
| 2025-08-19 | 1,850507 | +0,16% |
| 2025-08-18 | 1,851302 | +0,04% |
| 2025-08-15 | 1,851514 | +0,01% |
| 2025-08-14 | 1,853273 | +0,10% |
| 2025-08-13 | 1,852277 | -0,05% |
| 2025-08-12 | 1,851065 | -0,07% |
| 2025-08-11 | 1,855794 | +0,26% |
| 2025-08-08 | 1,853646 | -0,12% |
| 2025-08-07 | 1,847170 | -0,35% |
| 2025-08-06 | 1,841645 | -0,30% |
| 2025-08-05 | 1,842376 | +0,04% |
| 2025-08-04 | 1,840420 | -0,11% |
| 2025-08-01 | 1,830751 | -0,53% |
| 2025-07-31 | 1,829866 | -0,05% |
| 2025-07-30 | 1,836097 | +0,34% |
| 2025-07-29 | 1,836301 | +0,01% |
| 2025-07-28 | 1,838852 | +0,14% |
| 2025-07-25 | 1,835859 | -0,16% |
| 2025-07-24 | 1,838615 | +0,15% |
| 2025-07-23 | 1,840061 | +0,08% |
| 2025-07-22 | 1,838691 | -0,07% |
| 2025-07-21 | 1,839653 | +0,05% |
| 2025-07-18 | 1,835034 | -0,25% |
| 2025-07-17 | 1,833672 | -0,07% |
| 2025-07-16 | 1,833445 | -0,01% |
| 2025-07-15 | 1,836061 | +0,14% |
| 2025-07-14 | 1,832885 | -0,17% |
| 2025-07-11 | 1,832909 | +0,00% |
| 2025-07-10 | 1,834953 | +0,11% |
| 2025-07-09 | 1,831067 | -0,21% |
| 2025-07-08 | 1,829421 | -0,09% |
| 2025-07-07 | 1,835319 | +0,32% |
| 2025-07-04 | 1,834271 | -0,06% |
| 2025-07-03 | 1,831605 | -0,15% |
| 2025-07-02 | 1,826447 | -0,28% |
| 2025-07-01 | 1,827376 | +0,05% |
| 2025-06-30 | 1,821195 | -0,34% |
| 2025-06-26 | 1,823309 | +0,12% |
| 2025-06-25 | 1,819359 | -0,22% |
| 2025-06-24 | 1,820070 | +0,04% |
| 2025-06-23 | 1,812450 | -0,42% |
| 2025-06-20 | 1,810507 | -0,11% |
| 2025-06-19 | 1,813515 | +0,17% |
| 2025-06-18 | 1,813135 | -0,02% |
| 2025-06-17 | 1,812331 | -0,04% |
| 2025-06-16 | 1,808959 | -0,19% |
| 2025-06-13 | 1,805119 | -0,21% |
| 2025-06-12 | 1,807499 | +0,13% |
| 2025-06-11 | 1,807362 | -0,01% |
| 2025-06-10 | 1,811883 | +0,25% |
| 2025-06-06 | 1,804853 | -0,39% |
| 2025-06-05 | 1,805885 | +0,06% |
| 2025-06-04 | 1,808595 | +0,15% |
| 2025-06-03 | 1,806166 | -0,13% |
| 2025-06-02 | 1,803119 | -0,17% |
| 2025-05-30 | 1,805342 | +0,12% |
| 2025-05-29 | 1,802119 | -0,18% |
| 2025-05-28 | 1,801335 | -0,04% |
| 2025-05-27 | 1,801511 | +0,01% |
| 2025-05-26 | 1,797716 | -0,21% |
| 2025-05-23 | 1,795370 | -0,13% |
| 2025-05-22 | 1,795482 | +0,01% |
| 2025-05-21 | 1,796314 | +0,05% |
| 2025-05-20 | 1,801200 | +0,27% |
| 2025-05-19 | 1,794210 | -0,39% |
| 2025-05-16 | 1,786102 | -0,45% |
| 2025-05-15 | 1,775485 | -0,59% |
| 2025-05-14 | 1,780628 | +0,29% |
| 2025-05-13 | 1,783997 | +0,19% |
| 2025-05-12 | 1,780852 | -0,18% |
| 2025-05-09 | 1,781872 | +0,06% |
| 2025-05-08 | 1,782951 | +0,06% |
| 2025-05-07 | 1,788295 | +0,30% |
| 2025-05-06 | 1,785525 | -0,15% |
| 2025-05-05 | 1,789591 | +0,23% |
| 2025-04-30 | 1,801358 | +0,66% |
| 2025-04-29 | 1,803029 | +0,09% |
| 2025-04-28 | 1,804066 | +0,06% |
| 2025-04-25 | 1,797433 | -0,37% |
| 2025-04-24 | 1,795734 | -0,09% |
| 2025-04-23 | 1,794884 | -0,05% |
| 2025-04-22 | 1,792930 | -0,11% |
| 2025-04-17 | 1,784302 | -0,48% |
| 2025-04-16 | 1,780852 | -0,19% |
| 2025-04-15 | 1,779390 | -0,08% |
| 2025-04-14 | 1,776443 | -0,17% |
| 2025-04-11 | 1,772592 | -0,22% |
| 2025-04-10 | 1,774560 | +0,11% |
| 2025-04-09 | 1,768232 | -0,36% |
| 2025-04-08 | 1,781635 | +0,76% |
| 2025-04-07 | 1,782120 | +0,03% |
| 2025-04-04 | 1,791613 | +0,53% |
| 2025-04-03 | 1,788052 | -0,20% |
| 2025-04-02 | 1,784211 | -0,21% |
| 2025-04-01 | 1,775925 | -0,46% |
| 2025-03-31 | 1,774046 | -0,11% |
| 2025-03-28 | 1,774551 | +0,03% |
| 2025-03-27 | 1,774872 | +0,02% |
| 2025-03-26 | 1,780890 | +0,34% |
| 2025-03-25 | 1,776943 | -0,22% |
| 2025-03-24 | 1,775174 | -0,10% |
| 2025-03-21 | 1,775143 | 0,00% |
| 2025-03-20 | 1,777767 | +0,15% |
| 2025-03-19 | 1,775894 | -0,11% |
| 2025-03-18 | 1,776491 | +0,03% |
| 2025-03-17 | 1,777419 | +0,05% |
| 2025-03-14 | 1,772636 | -0,27% |
| 2025-03-13 | 1,765112 | -0,42% |
| 2025-03-12 | 1,770370 | +0,30% |
| 2025-03-11 | 1,779566 | +0,52% |
| 2025-03-10 | 1,786707 | +0,40% |
| 2025-03-07 | 1,785988 | -0,04% |
| 2025-03-06 | 1,782856 | -0,18% |
| 2025-03-05 | 1,795958 | +0,73% |
| 2025-03-04 | 1,805288 | +0,52% |
| 2025-03-03 | 1,801899 | -0,19% |
| 2025-02-28 | 1,808320 | +0,36% |
| 2025-02-27 | 1,808712 | +0,02% |
| 2025-02-26 | 1,806203 | -0,14% |
| 2025-02-25 | 1,803848 | -0,13% |
| 2025-02-24 | 1,802785 | -0,06% |
| 2025-02-21 | 1,800100 | -0,15% |
| 2025-02-20 | 1,798301 | -0,10% |
| 2025-02-19 | 1,797889 | -0,02% |
| 2025-02-18 | 1,800638 | +0,15% |
| 2025-02-17 | 1,800799 | +0,01% |
| 2025-02-14 | 1,798764 | -0,11% |
| 2025-02-13 | 1,794412 | -0,24% |
| 2025-02-12 | 1,788618 | -0,32% |
| 2025-02-11 | 1,794273 | +0,32% |
| 2025-02-10 | 1,801921 | +0,43% |
| 2025-02-07 | 1,806319 | +0,24% |
| 2025-02-06 | 1,803839 | -0,14% |
| 2025-02-05 | 1,797662 | -0,34% |
| 2025-02-04 | 1,789792 | -0,44% |
| 2025-02-03 | 1,784916 | -0,27% |
| 2025-01-31 | 1,793300 | +0,47% |
| 2025-01-30 | 1,792899 | -0,02% |
| 2025-01-29 | 1,790649 | -0,13% |
| 2025-01-28 | 1,782598 | -0,45% |
| 2025-01-27 | 1,782427 | -0,01% |
| 2025-01-24 | 1,780691 | -0,10% |
| 2025-01-23 | 1,776294 | -0,25% |
| 2025-01-22 | 1,774054 | -0,13% |
| 2025-01-21 | 1,766927 | -0,40% |
| 2025-01-20 | 1,763921 | -0,17% |
| 2025-01-17 | 1,764279 | +0,02% |
| 2025-01-16 | 1,760417 | -0,22% |
| 2025-01-15 | 1,756727 | -0,21% |
| 2025-01-14 | 1,753375 | -0,19% |
| 2025-01-13 | 1,753349 | 0,00% |
| 2025-01-10 | 1,766622 | +0,76% |
| 2025-01-09 | 1,771930 | +0,30% |
| 2025-01-08 | 1,768641 | -0,19% |
| 2025-01-07 | 1,772417 | +0,21% |
| 2025-01-06 | 1,776556 | +0,23% |
| 2025-01-03 | 1,777012 | +0,03% |
| 2025-01-02 | 1,781441 | +0,25% |
| 2024-12-31 | 1,783674 | +0,13% |
| 2024-12-30 | 1,783130 | -0,03% |
| 2024-12-23 | 1,782195 | -0,05% |
| 2024-12-20 | 1,779670 | -0,14% |
| 2024-12-19 | 1,782003 | +0,13% |
| 2024-12-18 | 1,791440 | +0,53% |
| 2024-12-17 | 1,787398 | -0,23% |
| 2024-12-16 | 1,795612 | +0,46% |
| 2024-12-13 | 1,797924 | +0,13% |
| 2024-12-12 | 1,802549 | +0,26% |
| 2024-12-11 | 1,799855 | -0,15% |
| 2024-12-10 | 1,798433 | -0,08% |
| 2024-12-09 | 1,792994 | -0,30% |
| 2024-12-06 | 1,787397 | -0,31% |
| 2024-12-05 | 1,787361 | 0,00% |
| 2024-12-04 | 1,786125 | -0,07% |
| 2024-12-03 | 1,791760 | +0,32% |
| 2024-12-02 | 1,796456 | +0,26% |
| 2024-11-29 | 1,793065 | -0,19% |
| 2024-11-28 | 1,787087 | -0,33% |
| 2024-11-27 | 1,796804 | +0,54% |
| 2024-11-26 | 1,795467 | -0,07% |
| 2024-11-25 | 1,788517 | -0,39% |
| 2024-11-22 | 1,787508 | -0,06% |
| 2024-11-21 | 1,777719 | -0,55% |
| 2024-11-20 | 1,779852 | +0,12% |
| 2024-11-19 | 1,782754 | +0,16% |
| 2024-11-18 | 1,779260 | -0,20% |
| 2024-11-15 | 1,782056 | +0,16% |
| 2024-11-14 | 1,778330 | -0,21% |
| 2024-11-13 | 1,775548 | -0,16% |
| 2024-11-12 | 1,773194 | -0,13% |
| 2024-11-11 | 1,771838 | -0,08% |
| 2024-11-08 | 1,777551 | +0,32% |
| 2024-11-07 | 1,771889 | -0,32% |
| 2024-11-06 | 1,755022 | -0,95% |
| 2024-11-05 | 1,758672 | +0,21% |
| 2024-11-04 | 1,760586 | +0,11% |
| 2024-10-31 | 1,760077 | -0,03% |
| 2024-10-30 | 1,760688 | +0,03% |
| 2024-10-29 | 1,752976 | -0,44% |
| 2024-10-28 | 1,760235 | +0,41% |
| 2024-10-25 | 1,763455 | +0,18% |
| 2024-10-24 | 1,763960 | +0,03% |
| 2024-10-22 | 1,762276 | -0,10% |
| 2024-10-21 | 1,766936 | +0,26% |
| 2024-10-18 | 1,775390 | +0,48% |
| 2024-10-17 | 1,777589 | +0,12% |
| 2024-10-16 | 1,783859 | +0,35% |
| 2024-10-15 | 1,778388 | -0,31% |
| 2024-10-14 | 1,775719 | -0,15% |
| 2024-10-11 | 1,781463 | +0,32% |
| 2024-10-10 | 1,782995 | +0,09% |
| 2024-10-09 | 1,783391 | +0,02% |
| 2024-10-08 | 1,776029 | -0,41% |
| 2024-10-07 | 1,771828 | -0,24% |
| 2024-10-04 | 1,779312 | +0,42% |
| 2024-10-03 | 1,779374 | +0,00% |
| 2024-10-02 | 1,785601 | +0,35% |
| 2024-10-01 | 1,788917 | +0,19% |
| 2024-09-30 | 1,787761 | -0,06% |
| 2024-09-26 | 1,783460 | -0,24% |
| 2024-09-25 | 1,780785 | -0,15% |
| 2024-09-24 | 1,779267 | -0,09% |
| 2024-09-23 | 1,777815 | -0,08% |
| 2024-09-20 | 1,776674 | -0,06% |
| 2024-09-19 | 1,777878 | +0,07% |
| 2024-09-18 | 1,777718 | -0,01% |
| 2024-09-17 | 1,778013 | +0,02% |
| 2024-09-16 | 1,777236 | -0,04% |
| 2024-09-13 | 1,775173 | -0,12% |
| 2024-09-12 | 1,774769 | -0,02% |
| 2024-09-11 | 1,776570 | +0,10% |
| 2024-09-10 | 1,775706 | -0,05% |
| 2024-09-09 | 1,772110 | -0,20% |
| 2024-09-06 | 1,774437 | +0,13% |
| 2024-09-05 | 1,773391 | -0,06% |
| 2024-09-04 | 1,768339 | -0,28% |
| 2024-09-03 | 1,765701 | -0,15% |
| 2024-09-02 | 1,766036 | +0,02% |
| 2024-08-30 | 1,767360 | +0,07% |
| 2024-08-29 | 1,765638 | -0,10% |
| 2024-08-28 | 1,766060 | +0,02% |
| 2024-08-27 | 1,768712 | +0,15% |
| 2024-08-26 | 1,768556 | -0,01% |
| 2024-08-23 | 1,765347 | -0,18% |
| 2024-08-22 | 1,765200 | -0,01% |
| 2024-08-21 | 1,764743 | -0,03% |
| 2024-08-16 | 1,762560 | -0,12% |
| 2024-08-15 | 1,765804 | +0,18% |
| 2024-08-14 | 1,765278 | -0,03% |
| 2024-08-13 | 1,760541 | -0,27% |
| 2024-08-12 | 1,754378 | -0,35% |
| 2024-08-09 | 1,755071 | +0,04% |
| 2024-08-08 | 1,756041 | +0,06% |
| 2024-08-07 | 1,758036 | +0,11% |
| 2024-08-06 | 1,761734 | +0,21% |
| 2024-08-05 | 1,767258 | +0,31% |
| 2024-08-02 | 1,758241 | -0,51% |
| 2024-08-01 | 1,754432 | -0,22% |
| 2024-07-31 | 1,751242 | -0,18% |
| 2024-07-30 | 1,752022 | +0,04% |
| 2024-07-29 | 1,747873 | -0,24% |
| 2024-07-26 | 1,743317 | -0,26% |
| 2024-07-25 | 1,744449 | +0,06% |
| 2024-07-24 | 1,743580 | -0,05% |
| 2024-07-23 | 1,743269 | -0,02% |
| 2024-07-22 | 1,742363 | -0,05% |
| 2024-07-19 | 1,741835 | -0,03% |
| 2024-07-18 | 1,742264 | +0,02% |
| 2024-07-17 | 1,742522 | +0,01% |
| 2024-07-16 | 1,747896 | +0,31% |
| 2024-07-15 | 1,745355 | -0,15% |
| 2024-07-12 | 1,740527 | -0,28% |
| 2024-07-11 | 1,729058 | -0,66% |
| 2024-07-10 | 1,723969 | -0,29% |
| 2024-07-09 | 1,716621 | -0,43% |
| 2024-07-08 | 1,710480 | -0,36% |
| 2024-07-05 | 1,708035 | -0,14% |
| 2024-07-04 | 1,705108 | -0,17% |
| 2024-07-03 | 1,701099 | -0,24% |
| 2024-07-02 | 1,698535 | -0,15% |
| 2024-07-01 | 1,702455 | +0,23% |
| 2024-06-28 | 1,704631 | +0,13% |
| 2024-06-27 | 1,705289 | +0,04% |
| 2024-06-26 | 1,708519 | +0,19% |
| 2024-06-25 | 1,708336 | -0,01% |
| 2024-06-24 | 1,703077 | -0,31% |
| 2024-06-21 | 1,702220 | -0,05% |
| 2024-06-20 | 1,703495 | +0,07% |
| 2024-06-19 | 1,703893 | +0,02% |
| 2024-06-18 | 1,696997 | -0,40% |
| 2024-06-17 | 1,695296 | -0,10% |
| 2024-06-14 | 1,692359 | -0,17% |
| 2024-06-13 | 1,700520 | +0,48% |
| 2024-06-12 | 1,701276 | +0,04% |
| 2024-06-11 | 1,697905 | -0,20% |
| 2024-06-10 | 1,697744 | -0,01% |
| 2024-06-07 | 1,708142 | +0,61% |
| 2024-06-06 | 1,708346 | +0,01% |
| 2024-06-05 | 1,702138 | -0,36% |
| 2024-06-04 | 1,701660 | -0,03% |
| 2024-06-03 | 1,700954 | -0,04% |
| 2024-05-31 | 1,690938 | -0,59% |
| 2024-05-30 | 1,686192 | -0,28% |
| 2024-05-29 | 1,691001 | +0,29% |
| 2024-05-28 | 1,691100 | +0,01% |
| 2024-05-27 | 1,688296 | -0,17% |
| 2024-05-24 | 1,688553 | +0,02% |
| 2024-05-23 | 1,696697 | +0,48% |
| 2024-05-22 | 1,701825 | +0,30% |
| 2024-05-21 | 1,705014 | +0,19% |
| 2024-05-17 | 1,703406 | -0,09% |
| 2024-05-16 | 1,708465 | +0,30% |
| 2024-05-15 | 1,705539 | -0,17% |
| 2024-05-14 | 1,696967 | -0,50% |
| 2024-05-13 | 1,691528 | -0,32% |
| 2024-05-10 | 1,692879 | +0,08% |
| 2024-05-09 | 1,693087 | +0,01% |
| 2024-05-08 | 1,701963 | +0,52% |
| 2024-05-07 | 1,700748 | -0,07% |
| 2024-05-06 | 1,695021 | -0,34% |
| 2024-05-03 | 1,689970 | -0,30% |
| 2024-05-02 | 1,681009 | -0,53% |
| 2024-04-30 | 1,673989 | -0,42% |
| 2024-04-29 | 1,673733 | -0,02% |
| 2024-04-26 | 1,667394 | -0,38% |
| 2024-04-25 | 1,672429 | +0,30% |
| 2024-04-24 | 1,675402 | +0,18% |
| 2024-04-23 | 1,676675 | +0,08% |
| 2024-04-22 | 1,669187 | -0,45% |
| 2024-04-19 | 1,668388 | -0,05% |
| 2024-04-18 | 1,669568 | +0,07% |
| 2024-04-17 | 1,665246 | -0,26% |
| 2024-04-16 | 1,663995 | -0,08% |
| 2024-04-15 | 1,677779 | +0,83% |
| 2024-04-12 | 1,683939 | +0,37% |
| 2024-04-11 | 1,672378 | -0,69% |
| 2024-04-10 | 1,684944 | +0,75% |
| 2024-04-09 | 1,684454 | -0,03% |
| 2024-04-08 | 1,680113 | -0,26% |
| 2024-04-05 | 1,686918 | +0,41% |
| 2024-04-04 | 1,685638 | -0,08% |
| 2024-04-03 | 1,683403 | -0,13% |
| 2024-04-02 | 1,686428 | +0,18% |
| 2024-03-28 | 1,685093 | -0,08% |
| 2024-03-27 | 1,685749 | +0,04% |
| 2024-03-26 | 1,689055 | +0,20% |
| 2024-03-25 | 1,685999 | -0,18% |
| 2024-03-22 | 1,685990 | 0,00% |
| 2024-03-21 | 1,691843 | +0,35% |
| 2024-03-20 | 1,686520 | -0,31% |
| 2024-03-19 | 1,684022 | -0,15% |
| 2024-03-18 | 1,681632 | -0,14% |
| 2024-03-14 | 1,692705 | +0,66% |
| 2024-03-13 | 1,691192 | -0,09% |
| 2024-03-12 | 1,695793 | +0,27% |
| 2024-03-11 | 1,700226 | +0,26% |
| 2024-03-08 | 1,698772 | -0,09% |
| 2024-03-07 | 1,694228 | -0,27% |
| 2024-03-06 | 1,697062 | +0,17% |
| 2024-03-05 | 1,694563 | -0,15% |
| 2024-03-04 | 1,693091 | -0,09% |
| 2024-03-01 | 1,693555 | +0,03% |
| 2024-02-29 | 1,687094 | -0,38% |
| 2024-02-28 | 1,688701 | +0,10% |
| 2024-02-27 | 1,695582 | +0,41% |
| 2024-02-26 | 1,697519 | +0,11% |
| 2024-02-23 | 1,693582 | -0,23% |
| 2024-02-22 | 1,693324 | -0,02% |
| 2024-02-21 | 1,696958 | +0,21% |
| 2024-02-20 | 1,690441 | -0,38% |
| 2024-02-19 | 1,687225 | -0,19% |
| 2024-02-16 | 1,689890 | +0,16% |
| 2024-02-15 | 1,691245 | +0,08% |
| 2024-02-14 | 1,686570 | -0,28% |
| 2024-02-13 | 1,685711 | -0,05% |
| 2024-02-12 | 1,692736 | +0,42% |
| 2024-02-09 | 1,697325 | +0,27% |
| 2024-02-08 | 1,691467 | -0,35% |
| 2024-02-07 | 1,686026 | -0,32% |
| 2024-02-06 | 1,690047 | +0,24% |
| 2024-02-05 | 1,690605 | +0,03% |
| 2024-02-02 | 1,703151 | +0,74% |
| 2024-02-01 | 1,700518 | -0,15% |
| 2024-01-31 | 1,693505 | -0,41% |
| 2024-01-30 | 1,683150 | -0,61% |
| 2024-01-29 | 1,682392 | -0,05% |
| 2024-01-26 | 1,683598 | +0,07% |
| 2024-01-25 | 1,682624 | -0,06% |
| 2024-01-24 | 1,684350 | +0,10% |
| 2024-01-23 | 1,684966 | +0,04% |
| 2024-01-22 | 1,687537 | +0,15% |
| 2024-01-19 | 1,685492 | -0,12% |
| 2024-01-18 | 1,684603 | -0,05% |
| 2024-01-17 | 1,685498 | +0,05% |
| 2024-01-16 | 1,686352 | +0,05% |
| 2024-01-15 | 1,688063 | +0,10% |
| 2024-01-12 | 1,688653 | +0,03% |
| 2024-01-11 | 1,682906 | -0,34% |
| 2024-01-10 | 1,672340 | -0,63% |
| 2024-01-09 | 1,669378 | -0,18% |
| 2024-01-08 | 1,664051 | -0,32% |
| 2024-01-05 | 1,662226 | -0,11% |
| 2024-01-04 | 1,663000 | +0,05% |
| 2024-01-03 | 1,662914 | -0,01% |
| 2024-01-02 | 1,663556 | +0,04% |
| 2023-12-29 | 1,666043 | +0,15% |
| 2023-12-28 | 1,665851 | -0,01% |
| 2023-12-27 | 1,666555 | +0,04% |
| 2023-12-22 | 1,664998 | -0,09% |
| 2023-12-21 | 1,664666 | -0,02% |
| 2023-12-20 | 1,667238 | +0,15% |
| 2023-12-19 | 1,661026 | -0,37% |
| 2023-12-18 | 1,659899 | -0,07% |
| 2023-12-15 | 1,660508 | +0,04% |
| 2023-12-14 | 1,654143 | -0,38% |
| 2023-12-13 | 1,639790 | -0,87% |
| 2023-12-12 | 1,639276 | -0,03% |
| 2023-12-11 | 1,633881 | -0,33% |
| 2023-12-08 | 1,634525 | +0,04% |
| 2023-12-07 | 1,640777 | +0,38% |
| 2023-12-06 | 1,634034 | -0,41% |
| 2023-12-05 | 1,634707 | +0,04% |
| 2023-12-04 | 1,628716 | -0,37% |
| 2023-12-01 | 1,619381 | -0,57% |
| 2023-11-30 | 1,617567 | -0,11% |
| 2023-11-29 | 1,616680 | -0,05% |
| 2023-11-28 | 1,606817 | -0,61% |
| 2023-11-27 | 1,604454 | -0,15% |
| 2023-11-24 | 1,602050 | -0,15% |
| 2023-11-23 | 1,603753 | +0,11% |
| 2023-11-22 | 1,606907 | +0,20% |
| 2023-11-21 | 1,609386 | +0,15% |
| 2023-11-20 | 1,603429 | -0,37% |
| 2023-11-17 | 1,602212 | -0,08% |
| 2023-11-16 | 1,597621 | -0,29% |
| 2023-11-15 | 1,588327 | -0,58% |
| 2023-11-14 | 1,579972 | -0,53% |
| 2023-11-13 | 1,579123 | -0,05% |
| 2023-11-09 | 1,579948 | +0,05% |
| 2023-11-08 | 1,579419 | -0,03% |
| 2023-11-07 | 1,577457 | -0,12% |
| 2023-11-06 | 1,578916 | +0,09% |
| 2023-11-03 | 1,585063 | +0,39% |
| 2023-11-02 | 1,568599 | -1,04% |
| 2023-10-31 | 1,553921 | -0,94% |
| 2023-10-30 | 1,546263 | -0,49% |
| 2023-10-27 | 1,547472 | +0,08% |
| 2023-10-26 | 1,539439 | -0,52% |
| 2023-10-25 | 1,543464 | +0,26% |
| 2023-10-24 | 1,545518 | +0,13% |
| 2023-10-20 | 1,542122 | -0,22% |
| 2023-10-19 | 1,541867 | -0,02% |
| 2023-10-18 | 1,550486 | +0,56% |
| 2023-10-17 | 1,556648 | +0,40% |
| 2023-10-16 | 1,556177 | -0,03% |
| 2023-10-13 | 1,557120 | +0,06% |
| 2023-10-12 | 1,564583 | +0,48% |
| 2023-10-11 | 1,561236 | -0,21% |
| 2023-10-10 | 1,551616 | -0,62% |
| 2023-10-09 | 1,535339 | -1,05% |
| 2023-10-06 | 1,536028 | +0,04% |
| 2023-10-05 | 1,535265 | -0,05% |
| 2023-10-04 | 1,540066 | +0,31% |
| 2023-10-03 | 1,542646 | +0,17% |
| 2023-09-29 | 1,547325 | +0,30% |
| 2023-09-28 | 1,542587 | -0,31% |
| 2023-09-27 | 1,549157 | +0,43% |
| 2023-09-26 | 1,552271 | +0,20% |
| 2023-09-25 | 1,554570 | +0,15% |
| 2023-09-22 | 1,554910 | +0,02% |
| 2023-09-21 | 1,554257 | -0,04% |
| 2023-09-20 | 1,554824 | +0,04% |
| 2023-09-19 | 1,554379 | -0,03% |
| 2023-09-18 | 1,553483 | -0,06% |
| 2023-09-15 | 1,553750 | +0,02% |
| 2023-09-14 | 1,555148 | +0,09% |
| 2023-09-13 | 1,548602 | -0,42% |
| 2023-09-12 | 1,549737 | +0,07% |
| 2023-09-11 | 1,543599 | -0,40% |
| 2023-09-08 | 1,544725 | +0,07% |
| 2023-09-07 | 1,534975 | -0,63% |
| 2023-09-06 | 1,530473 | -0,29% |
| 2023-09-05 | 1,530973 | +0,03% |
| 2023-09-04 | 1,534092 | +0,20% |
| 2023-09-01 | 1,534581 | +0,03% |
| 2023-08-31 | 1,534654 | +0,00% |
| 2023-08-30 | 1,527574 | -0,46% |
| 2023-08-29 | 1,522820 | -0,31% |
| 2023-08-28 | 1,518816 | -0,26% |
| 2023-08-25 | 1,516107 | -0,18% |
| 2023-08-24 | 1,514141 | -0,13% |
| 2023-08-23 | 1,509002 | -0,34% |
| 2023-08-22 | 1,499092 | -0,66% |
| 2023-08-21 | 1,499528 | +0,03% |
| 2023-08-18 | 1,500202 | +0,04% |
| 2023-08-17 | 1,498032 | -0,14% |
| 2023-08-16 | 1,503958 | +0,40% |
| 2023-08-15 | 1,504336 | +0,03% |
| 2023-08-14 | 1,508380 | +0,27% |
| 2023-08-11 | 1,505270 | -0,21% |
| 2023-08-10 | 1,504450 | -0,05% |
| 2023-08-09 | 1,500789 | -0,24% |
| 2023-08-08 | 1,502293 | +0,10% |
| 2023-08-07 | 1,499741 | -0,17% |
| 2023-08-04 | 1,498569 | -0,08% |
| 2023-08-03 | 1,498667 | +0,01% |
| 2023-08-02 | 1,500358 | +0,11% |
| 2023-08-01 | 1,499157 | -0,08% |
| 2023-07-31 | 1,499979 | +0,05% |
| 2023-07-28 | 1,498884 | -0,07% |
| 2023-07-27 | 1,498219 | -0,04% |
| 2023-07-26 | 1,497128 | -0,07% |
| 2023-07-25 | 1,496807 | -0,02% |
| 2023-07-24 | 1,496075 | -0,05% |
| 2023-07-21 | 1,494367 | -0,11% |
| 2023-07-20 | 1,494111 | -0,02% |
| 2023-07-19 | 1,495250 | +0,08% |
| 2023-07-18 | 1,494883 | -0,02% |
| 2023-07-17 | 1,492170 | -0,18% |
| 2023-07-14 | 1,489997 | -0,15% |
| 2023-07-13 | 1,489953 | 0,00% |
| 2023-07-12 | 1,486397 | -0,24% |
| 2023-07-11 | 1,485686 | -0,05% |
| 2023-07-10 | 1,484900 | -0,05% |
| 2023-07-07 | 1,482890 | -0,14% |
| 2023-07-06 | 1,484408 | +0,10% |
| 2023-07-05 | 1,485519 | +0,07% |
| 2023-07-04 | 1,484957 | -0,04% |
| 2023-07-03 | 1,483780 | -0,08% |
| 2023-06-30 | 1,482234 | -0,10% |
| 2023-06-29 | 1,480744 | -0,10% |
| 2023-06-28 | 1,479848 | -0,06% |
| 2023-06-27 | 1,477663 | -0,15% |
| 2023-06-26 | 1,474250 | -0,23% |
| 2023-06-23 | 1,471526 | -0,18% |
| 2023-06-22 | 1,470081 | -0,10% |
| 2023-06-21 | 1,469220 | -0,06% |
| 2023-06-20 | 1,468924 | -0,02% |
| 2023-06-19 | 1,467092 | -0,12% |
| 2023-06-16 | 1,466574 | -0,04% |
| 2023-06-15 | 1,465669 | -0,06% |
| 2023-06-14 | 1,468527 | +0,19% |
| 2023-06-13 | 1,469453 | +0,06% |
| 2023-06-12 | 1,467004 | -0,17% |
| 2023-06-09 | 1,464208 | -0,19% |
| 2023-06-08 | 1,459802 | -0,30% |
| 2023-06-07 | 1,456527 | -0,22% |
| 2023-06-06 | 1,459290 | +0,19% |
| 2023-06-05 | 1,451273 | -0,55% |
| 2023-06-02 | 1,447400 | -0,27% |
| 2023-06-01 | 1,440451 | -0,48% |
| 2023-05-31 | 1,432917 | -0,52% |
| 2023-05-30 | 1,428063 | -0,34% |
| 2023-05-26 | 1,422399 | -0,40% |
| 2023-05-25 | 1,422733 | +0,02% |
| 2023-05-24 | 1,426078 | +0,24% |
| 2023-05-23 | 1,425892 | -0,01% |
| 2023-05-22 | 1,430096 | +0,29% |
| 2023-05-19 | 1,427627 | -0,17% |
| 2023-05-18 | 1,431039 | +0,24% |
| 2023-05-17 | 1,430055 | -0,07% |
| 2023-05-16 | 1,431269 | +0,08% |
| 2023-05-15 | 1,427639 | -0,25% |
| 2023-05-12 | 1,427204 | -0,03% |
| 2023-05-11 | 1,426082 | -0,08% |
| 2023-05-10 | 1,422829 | -0,23% |
| 2023-05-09 | 1,421666 | -0,08% |
| 2023-05-08 | 1,422579 | +0,06% |
| 2023-05-05 | 1,423855 | +0,09% |
| 2023-05-04 | 1,425510 | +0,12% |
| 2023-05-03 | 1,422431 | -0,22% |
| 2023-05-02 | 1,422978 | +0,04% |
| 2023-04-28 | 1,415335 | -0,54% |
| 2023-04-27 | 1,403638 | -0,83% |
| 2023-04-26 | 1,410901 | +0,52% |
| 2023-04-25 | 1,401024 | -0,70% |
| 2023-04-24 | 1,402678 | +0,12% |
| 2023-04-21 | 1,391185 | -0,82% |
| 2023-04-20 | 1,383786 | -0,53% |
| 2023-04-19 | 1,378355 | -0,39% |
| 2023-04-18 | 1,363940 | -1,05% |
| 2023-04-17 | 1,362820 | -0,08% |
| 2023-04-14 | 1,370968 | +0,60% |
| 2023-04-13 | 1,366694 | -0,31% |
| 2023-04-12 | 1,364460 | -0,16% |
| 2023-04-11 | 1,381819 | +1,27% |
| 2023-04-06 | 1,384838 | +0,22% |
| 2023-04-05 | 1,385131 | +0,02% |
| 2023-04-04 | 1,373575 | -0,83% |
| 2023-04-03 | 1,371556 | -0,15% |
| 2023-03-31 | 1,376270 | +0,34% |
| 2023-03-30 | 1,373633 | -0,19% |
| 2023-03-29 | 1,380370 | +0,49% |
| 2023-03-28 | 1,385737 | +0,39% |
| 2023-03-27 | 1,381872 | -0,28% |
| 2023-03-24 | 1,382315 | +0,03% |
| 2023-03-23 | 1,371665 | -0,77% |
| 2023-03-22 | 1,363663 | -0,58% |
| 2023-03-21 | 1,360861 | -0,21% |
| 2023-03-20 | 1,359489 | -0,10% |
| 2023-03-17 | 1,359907 | +0,03% |
| 2023-03-16 | 1,359384 | -0,04% |
| 2023-03-14 | 1,359325 | 0,00% |
| 2023-03-13 | 1,365558 | +0,46% |
| 2023-03-10 | 1,358824 | -0,49% |
| 2023-03-09 | 1,356631 | -0,16% |
| 2023-03-08 | 1,357616 | +0,07% |
| 2023-03-07 | 1,362468 | +0,36% |
| 2023-03-06 | 1,361320 | -0,08% |
| 2023-03-03 | 1,358569 | -0,20% |
| 2023-03-02 | 1,357733 | -0,06% |
| 2023-03-01 | 1,360500 | +0,20% |
| 2023-02-28 | 1,361778 | +0,09% |
| 2023-02-27 | 1,353411 | -0,61% |
| 2023-02-24 | 1,353350 | 0,00% |
| 2023-02-23 | 1,353459 | +0,01% |
| 2023-02-22 | 1,353500 | +0,00% |
| 2023-02-21 | 1,353518 | +0,00% |
| 2023-02-20 | 1,354020 | +0,04% |
| 2023-02-17 | 1,354679 | +0,05% |
| 2023-02-16 | 1,353733 | -0,07% |
| 2023-02-15 | 1,353273 | -0,03% |
| 2023-02-14 | 1,353074 | -0,01% |
| 2023-02-13 | 1,354704 | +0,12% |
| 2023-02-10 | 1,352937 | -0,13% |
| 2023-02-09 | 1,351527 | -0,10% |
| 2023-02-08 | 1,352926 | +0,10% |
| 2023-02-07 | 1,354581 | +0,12% |
| 2023-02-06 | 1,351991 | -0,19% |
| 2023-02-03 | 1,349773 | -0,16% |
| 2023-02-02 | 1,350752 | +0,07% |
| 2023-02-01 | 1,352037 | +0,10% |
| 2023-01-31 | 1,350336 | -0,13% |
| 2023-01-30 | 1,347159 | -0,24% |
| 2023-01-27 | 1,346902 | -0,02% |
| 2023-01-26 | 1,346030 | -0,06% |
| 2023-01-25 | 1,345473 | -0,04% |
| 2023-01-24 | 1,347779 | +0,17% |
| 2023-01-23 | 1,345862 | -0,14% |
| 2023-01-20 | 1,345498 | -0,03% |
| 2023-01-19 | 1,344296 | -0,09% |
| 2023-01-18 | 1,347859 | +0,27% |
| 2023-01-17 | 1,350937 | +0,23% |
| 2023-01-16 | 1,350097 | -0,06% |
| 2023-01-13 | 1,348283 | -0,13% |
| 2023-01-12 | 1,349416 | +0,08% |
| 2023-01-12 | 1,349415 | 0,00% |
| 2023-01-11 | 1,347789 | -0,12% |
| 2023-01-11 | 1,347867 | +0,01% |
| 2023-01-10 | 1,345645 | -0,16% |
| 2023-01-10 | 1,345023 | -0,05% |
| 2023-01-09 | 1,345051 | +0,00% |
| 2023-01-09 | 1,343671 | -0,10% |
| 2023-01-06 | 1,345794 | +0,16% |
| 2023-01-06 | 1,343978 | -0,13% |
| 2023-01-05 | 1,341503 | -0,18% |
| 2023-01-04 | 1,343237 | +0,13% |
| 2023-01-03 | 1,344438 | +0,09% |
| 2023-01-02 | 1,342069 | -0,18% |
| 2022-12-30 | 1,338183 | -0,29% |
| 2022-12-29 | 1,339105 | +0,07% |
| 2022-12-28 | 1,337628 | -0,11% |
| 2022-12-27 | 1,337236 | -0,03% |
| 2022-12-23 | 1,337232 | 0,00% |
| 2022-12-22 | 1,336768 | -0,03% |
| 2022-12-21 | 1,338313 | +0,12% |
| 2022-12-20 | 1,336634 | -0,13% |
| 2022-12-19 | 1,336215 | -0,03% |
| 2022-12-16 | 1,336833 | +0,05% |
| 2022-12-15 | 1,337671 | +0,06% |
| 2022-12-15 | 1,337530 | -0,01% |
| 2022-12-14 | 1,341357 | +0,29% |
| 2022-12-13 | 1,344327 | +0,22% |
| 2022-12-12 | 1,345659 | +0,10% |
| 2022-12-09 | 1,343349 | -0,17% |
| 2022-12-08 | 1,344036 | +0,05% |
| 2022-12-07 | 1,341502 | -0,19% |
| 2022-12-06 | 1,342678 | +0,09% |
| 2022-12-05 | 1,340745 | -0,14% |
| 2022-12-01 | 1,345224 | +0,33% |
| 2022-11-30 | 1,344624 | -0,04% |
| 2022-11-29 | 1,336096 | -0,63% |
| 2022-11-28 | 1,335377 | -0,05% |
| 2022-11-25 | 1,339508 | +0,31% |
| 2022-11-24 | 1,339644 | +0,01% |
| 2022-11-23 | 1,336917 | -0,20% |
| 2022-11-22 | 1,337671 | +0,06% |
| 2022-11-21 | 1,337120 | -0,04% |
| 2022-11-18 | 1,335271 | -0,14% |
| 2022-11-17 | 1,334761 | -0,04% |
| 2022-11-16 | 1,332724 | -0,15% |
| 2022-11-15 | 1,333189 | +0,03% |
| 2022-11-14 | 1,333184 | 0,00% |
| 2022-11-11 | 1,332920 | -0,02% |
| 2022-11-10 | 1,334391 | +0,11% |
| 2022-11-09 | 1,329164 | -0,39% |
| 2022-11-08 | 1,330030 | +0,07% |
| 2022-11-07 | 1,329339 | -0,05% |
| 2022-11-04 | 1,331103 | +0,13% |
| 2022-11-03 | 1,332197 | +0,08% |
| 2022-11-02 | 1,330620 | -0,12% |
| 2022-10-28 | 1,332599 | +0,15% |
| 2022-10-27 | 1,327001 | -0,42% |
| 2022-10-26 | 1,328406 | +0,11% |
| 2022-10-25 | 1,331931 | +0,27% |
| 2022-10-24 | 1,329185 | -0,21% |
| 2022-10-21 | 1,328489 | -0,05% |
| 2022-10-20 | 1,325505 | -0,22% |
| 2022-10-19 | 1,325785 | +0,02% |
| 2022-10-18 | 1,326227 | +0,03% |
| 2022-10-17 | 1,328679 | +0,18% |
| 2022-10-14 | 1,325502 | -0,24% |