Aktuális árfolyam
1,9465
2026-04-01
Eszközérték
4.787 M
Forint
Hozam (1 hónap)
-0,24%
Évesített hozam
-2,98%
Maximum ár
1,9548
Minimum ár
1,9101
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,946542 | - |
| 2026-03-31 | 1,924607 | -1,13% |
| 2026-03-30 | 1,914811 | -0,51% |
| 2026-03-27 | 1,912869 | -0,10% |
| 2026-03-26 | 1,917551 | +0,24% |
| 2026-03-25 | 1,921660 | +0,21% |
| 2026-03-24 | 1,910100 | -0,60% |
| 2026-03-23 | 1,911791 | +0,09% |
| 2026-03-20 | 1,918837 | +0,37% |
| 2026-03-19 | 1,924461 | +0,29% |
| 2026-03-18 | 1,937461 | +0,68% |
| 2026-03-17 | 1,939423 | +0,10% |
| 2026-03-16 | 1,931650 | -0,40% |
| 2026-03-13 | 1,924806 | -0,35% |
| 2026-03-12 | 1,934882 | +0,52% |
| 2026-03-11 | 1,940174 | +0,27% |
| 2026-03-10 | 1,946296 | +0,32% |
| 2026-03-09 | 1,929143 | -0,88% |
| 2026-03-06 | 1,942360 | +0,69% |
| 2026-03-05 | 1,953134 | +0,55% |
| 2026-03-04 | 1,954777 | +0,08% |
| 2026-03-03 | 1,951151 | -0,19% |