Aktuális árfolyam
2,1507
2026-04-01
Eszközérték
3.186 M
Forint
Hozam (6 hónap)
+0,29%
Évesített hozam (CAGR)
+0,60%
Maximum ár
2,2209
Minimum ár
2,0884
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,150706 | +1,27% |
| 2026-03-31 | 2,123785 | +0,01% |
| 2026-03-30 | 2,123655 | -0,01% |
| 2026-03-27 | 2,123970 | -0,52% |
| 2026-03-26 | 2,135068 | -0,82% |
| 2026-03-25 | 2,152625 | +0,50% |
| 2026-03-24 | 2,141928 | -0,44% |
| 2026-03-23 | 2,151441 | +0,68% |
| 2026-03-20 | 2,136942 | -0,91% |
| 2026-03-19 | 2,156559 | -0,74% |
| 2026-03-18 | 2,172560 | -0,37% |
| 2026-03-17 | 2,180689 | +0,17% |
| 2026-03-16 | 2,176974 | +0,18% |
| 2026-03-13 | 2,173052 | +0,07% |
| 2026-03-12 | 2,171560 | -0,59% |
| 2026-03-11 | 2,184345 | +0,00% |
| 2026-03-10 | 2,184307 | +0,19% |
| 2026-03-09 | 2,180193 | +0,10% |
| 2026-03-06 | 2,177915 | -0,15% |
| 2026-03-05 | 2,181119 | -0,43% |
| 2026-03-04 | 2,190476 | +0,65% |
| 2026-03-03 | 2,176306 | -1,00% |
| 2026-03-02 | 2,198188 | -0,69% |
| 2026-02-27 | 2,213512 | -0,17% |
| 2026-02-26 | 2,217359 | -0,16% |
| 2026-02-25 | 2,220931 | +0,06% |
| 2026-02-24 | 2,219564 | +0,06% |
| 2026-02-23 | 2,218188 | -0,05% |
| 2026-02-20 | 2,219333 | +0,40% |
| 2026-02-19 | 2,210580 | -0,14% |
| 2026-02-18 | 2,213572 | +0,57% |
| 2026-02-17 | 2,201111 | +0,19% |
| 2026-02-16 | 2,196989 | -0,27% |
| 2026-02-13 | 2,202833 | -0,35% |
| 2026-02-12 | 2,210577 | +0,02% |
| 2026-02-11 | 2,210133 | +0,00% |
| 2026-02-10 | 2,210113 | +0,02% |
| 2026-02-09 | 2,209682 | +0,20% |
| 2026-02-06 | 2,205162 | +0,28% |
| 2026-02-05 | 2,199083 | -0,40% |
| 2026-02-04 | 2,208015 | +0,02% |
| 2026-02-03 | 2,207632 | -0,08% |
| 2026-02-02 | 2,209408 | +0,34% |
| 2026-01-30 | 2,201894 | +0,27% |
| 2026-01-29 | 2,195885 | -0,12% |
| 2026-01-28 | 2,198542 | -0,55% |
| 2026-01-27 | 2,210596 | +0,49% |
| 2026-01-26 | 2,199786 | +0,21% |
| 2026-01-23 | 2,195200 | -0,13% |
| 2026-01-22 | 2,198010 | +0,43% |
| 2026-01-21 | 2,188687 | +0,12% |
| 2026-01-20 | 2,186103 | -0,41% |
| 2026-01-19 | 2,195075 | -0,58% |
| 2026-01-16 | 2,207940 | -0,05% |
| 2026-01-15 | 2,208952 | +0,34% |
| 2026-01-14 | 2,201565 | -0,22% |
| 2026-01-13 | 2,206402 | +0,06% |
| 2026-01-12 | 2,205024 | +0,22% |
| 2026-01-09 | 2,200179 | +0,87% |
| 2026-01-08 | 2,181286 | -0,19% |
| 2026-01-07 | 2,185510 | -0,15% |
| 2026-01-06 | 2,188807 | +0,19% |
| 2026-01-05 | 2,184763 | +0,97% |
| 2025-12-31 | 2,163685 | -0,21% |
| 2025-12-30 | 2,168189 | +0,20% |
| 2025-12-29 | 2,163919 | -0,41% |
| 2025-12-23 | 2,172778 | +0,65% |
| 2025-12-22 | 2,158784 | -0,15% |
| 2025-12-19 | 2,162103 | -0,11% |
| 2025-12-18 | 2,164480 | +1,01% |
| 2025-12-17 | 2,142811 | -0,27% |
| 2025-12-16 | 2,148534 | -0,22% |
| 2025-12-15 | 2,153363 | +0,58% |
| 2025-12-12 | 2,140972 | +0,11% |
| 2025-12-11 | 2,138628 | +0,18% |
| 2025-12-10 | 2,134790 | +0,10% |
| 2025-12-09 | 2,132750 | +0,00% |
| 2025-12-08 | 2,132681 | +0,01% |
| 2025-12-05 | 2,132488 | +0,08% |
| 2025-12-04 | 2,130678 | +0,25% |
| 2025-12-03 | 2,125328 | +0,04% |
| 2025-12-02 | 2,124540 | +0,31% |
| 2025-12-01 | 2,117921 | -0,14% |
| 2025-11-28 | 2,120836 | +0,05% |
| 2025-11-27 | 2,119785 | -0,05% |
| 2025-11-26 | 2,120925 | +0,82% |
| 2025-11-25 | 2,103740 | +0,56% |
| 2025-11-24 | 2,092077 | +0,14% |
| 2025-11-21 | 2,089162 | +0,04% |
| 2025-11-20 | 2,088354 | -0,12% |
| 2025-11-19 | 2,090830 | +0,06% |
| 2025-11-18 | 2,089573 | -0,96% |
| 2025-11-17 | 2,109909 | -0,64% |
| 2025-11-14 | 2,123587 | -0,36% |
| 2025-11-13 | 2,131262 | -0,54% |
| 2025-11-12 | 2,142866 | +0,43% |
| 2025-11-11 | 2,133791 | +0,90% |
| 2025-11-10 | 2,114849 | +0,49% |
| 2025-11-07 | 2,104464 | -0,26% |
| 2025-11-06 | 2,109929 | -0,81% |
| 2025-11-05 | 2,127152 | +0,04% |
| 2025-11-04 | 2,126406 | -0,14% |
| 2025-11-03 | 2,129382 | +0,02% |
| 2025-10-31 | 2,128998 | -0,36% |
| 2025-10-30 | 2,136645 | -0,12% |
| 2025-10-29 | 2,139194 | -0,02% |
| 2025-10-28 | 2,139726 | -0,18% |
| 2025-10-27 | 2,143582 | +0,46% |
| 2025-10-22 | 2,133730 | -0,23% |
| 2025-10-21 | 2,138738 | +0,06% |
| 2025-10-20 | 2,137445 | +0,38% |
| 2025-10-17 | 2,129305 | -0,23% |
| 2025-10-16 | 2,134204 | +0,34% |
| 2025-10-15 | 2,126942 | -0,06% |
| 2025-10-14 | 2,128279 | -0,03% |
| 2025-10-13 | 2,128869 | +0,66% |
| 2025-10-10 | 2,114919 | -1,13% |
| 2025-10-09 | 2,139173 | -0,25% |
| 2025-10-08 | 2,144562 | – |