Aktuális árfolyam
2,1507
2026-04-01
Eszközérték
3.186 M
Forint
Hozam (3 hónap)
-1,40%
Évesített hozam (CAGR)
-6,02%
Maximum ár
2,2209
Minimum ár
2,1237
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,150706 | +1,27% |
| 2026-03-31 | 2,123785 | +0,01% |
| 2026-03-30 | 2,123655 | -0,01% |
| 2026-03-27 | 2,123970 | -0,52% |
| 2026-03-26 | 2,135068 | -0,82% |
| 2026-03-25 | 2,152625 | +0,50% |
| 2026-03-24 | 2,141928 | -0,44% |
| 2026-03-23 | 2,151441 | +0,68% |
| 2026-03-20 | 2,136942 | -0,91% |
| 2026-03-19 | 2,156559 | -0,74% |
| 2026-03-18 | 2,172560 | -0,37% |
| 2026-03-17 | 2,180689 | +0,17% |
| 2026-03-16 | 2,176974 | +0,18% |
| 2026-03-13 | 2,173052 | +0,07% |
| 2026-03-12 | 2,171560 | -0,59% |
| 2026-03-11 | 2,184345 | +0,00% |
| 2026-03-10 | 2,184307 | +0,19% |
| 2026-03-09 | 2,180193 | +0,10% |
| 2026-03-06 | 2,177915 | -0,15% |
| 2026-03-05 | 2,181119 | -0,43% |
| 2026-03-04 | 2,190476 | +0,65% |
| 2026-03-03 | 2,176306 | -1,00% |
| 2026-03-02 | 2,198188 | -0,69% |
| 2026-02-27 | 2,213512 | -0,17% |
| 2026-02-26 | 2,217359 | -0,16% |
| 2026-02-25 | 2,220931 | +0,06% |
| 2026-02-24 | 2,219564 | +0,06% |
| 2026-02-23 | 2,218188 | -0,05% |
| 2026-02-20 | 2,219333 | +0,40% |
| 2026-02-19 | 2,210580 | -0,14% |
| 2026-02-18 | 2,213572 | +0,57% |
| 2026-02-17 | 2,201111 | +0,19% |
| 2026-02-16 | 2,196989 | -0,27% |
| 2026-02-13 | 2,202833 | -0,35% |
| 2026-02-12 | 2,210577 | +0,02% |
| 2026-02-11 | 2,210133 | +0,00% |
| 2026-02-10 | 2,210113 | +0,02% |
| 2026-02-09 | 2,209682 | +0,20% |
| 2026-02-06 | 2,205162 | +0,28% |
| 2026-02-05 | 2,199083 | -0,40% |
| 2026-02-04 | 2,208015 | +0,02% |
| 2026-02-03 | 2,207632 | -0,08% |
| 2026-02-02 | 2,209408 | +0,34% |
| 2026-01-30 | 2,201894 | +0,27% |
| 2026-01-29 | 2,195885 | -0,12% |
| 2026-01-28 | 2,198542 | -0,55% |
| 2026-01-27 | 2,210596 | +0,49% |
| 2026-01-26 | 2,199786 | +0,21% |
| 2026-01-23 | 2,195200 | -0,13% |
| 2026-01-22 | 2,198010 | +0,43% |
| 2026-01-21 | 2,188687 | +0,12% |
| 2026-01-20 | 2,186103 | -0,41% |
| 2026-01-19 | 2,195075 | -0,58% |
| 2026-01-16 | 2,207940 | -0,05% |
| 2026-01-15 | 2,208952 | +0,34% |
| 2026-01-14 | 2,201565 | -0,22% |
| 2026-01-13 | 2,206402 | +0,06% |
| 2026-01-12 | 2,205024 | +0,22% |
| 2026-01-09 | 2,200179 | +0,87% |
| 2026-01-08 | 2,181286 | – |