Aktuális árfolyam
2,1507
2026-04-01
Eszközérték
3.186 M
Forint
Hozam (1 év)
+37,83%
Évesített hozam (CAGR)
+11,48%
Maximum ár
2,2209
Minimum ár
1,5358
Volatilitás
7,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,150706 | +1,27% |
| 2026-03-31 | 2,123785 | +0,01% |
| 2026-03-30 | 2,123655 | -0,01% |
| 2026-03-27 | 2,123970 | -0,52% |
| 2026-03-26 | 2,135068 | -0,82% |
| 2026-03-25 | 2,152625 | +0,50% |
| 2026-03-24 | 2,141928 | -0,44% |
| 2026-03-23 | 2,151441 | +0,68% |
| 2026-03-20 | 2,136942 | -0,91% |
| 2026-03-19 | 2,156559 | -0,74% |
| 2026-03-18 | 2,172560 | -0,37% |
| 2026-03-17 | 2,180689 | +0,17% |
| 2026-03-16 | 2,176974 | +0,18% |
| 2026-03-13 | 2,173052 | +0,07% |
| 2026-03-12 | 2,171560 | -0,59% |
| 2026-03-11 | 2,184345 | +0,00% |
| 2026-03-10 | 2,184307 | +0,19% |
| 2026-03-09 | 2,180193 | +0,10% |
| 2026-03-06 | 2,177915 | -0,15% |
| 2026-03-05 | 2,181119 | -0,43% |
| 2026-03-04 | 2,190476 | +0,65% |
| 2026-03-03 | 2,176306 | -1,00% |
| 2026-03-02 | 2,198188 | -0,69% |
| 2026-02-27 | 2,213512 | -0,17% |
| 2026-02-26 | 2,217359 | -0,16% |
| 2026-02-25 | 2,220931 | +0,06% |
| 2026-02-24 | 2,219564 | +0,06% |
| 2026-02-23 | 2,218188 | -0,05% |
| 2026-02-20 | 2,219333 | +0,40% |
| 2026-02-19 | 2,210580 | -0,14% |
| 2026-02-18 | 2,213572 | +0,57% |
| 2026-02-17 | 2,201111 | +0,19% |
| 2026-02-16 | 2,196989 | -0,27% |
| 2026-02-13 | 2,202833 | -0,35% |
| 2026-02-12 | 2,210577 | +0,02% |
| 2026-02-11 | 2,210133 | +0,00% |
| 2026-02-10 | 2,210113 | +0,02% |
| 2026-02-09 | 2,209682 | +0,20% |
| 2026-02-06 | 2,205162 | +0,28% |
| 2026-02-05 | 2,199083 | -0,40% |
| 2026-02-04 | 2,208015 | +0,02% |
| 2026-02-03 | 2,207632 | -0,08% |
| 2026-02-02 | 2,209408 | +0,34% |
| 2026-01-30 | 2,201894 | +0,27% |
| 2026-01-29 | 2,195885 | -0,12% |
| 2026-01-28 | 2,198542 | -0,55% |
| 2026-01-27 | 2,210596 | +0,49% |
| 2026-01-26 | 2,199786 | +0,21% |
| 2026-01-23 | 2,195200 | -0,13% |
| 2026-01-22 | 2,198010 | +0,43% |
| 2026-01-21 | 2,188687 | +0,12% |
| 2026-01-20 | 2,186103 | -0,41% |
| 2026-01-19 | 2,195075 | -0,58% |
| 2026-01-16 | 2,207940 | -0,05% |
| 2026-01-15 | 2,208952 | +0,34% |
| 2026-01-14 | 2,201565 | -0,22% |
| 2026-01-13 | 2,206402 | +0,06% |
| 2026-01-12 | 2,205024 | +0,22% |
| 2026-01-09 | 2,200179 | +0,87% |
| 2026-01-08 | 2,181286 | -0,19% |
| 2026-01-07 | 2,185510 | -0,15% |
| 2026-01-06 | 2,188807 | +0,19% |
| 2026-01-05 | 2,184763 | +0,97% |
| 2025-12-31 | 2,163685 | -0,21% |
| 2025-12-30 | 2,168189 | +0,20% |
| 2025-12-29 | 2,163919 | -0,41% |
| 2025-12-23 | 2,172778 | +0,65% |
| 2025-12-22 | 2,158784 | -0,15% |
| 2025-12-19 | 2,162103 | -0,11% |
| 2025-12-18 | 2,164480 | +1,01% |
| 2025-12-17 | 2,142811 | -0,27% |
| 2025-12-16 | 2,148534 | -0,22% |
| 2025-12-15 | 2,153363 | +0,58% |
| 2025-12-12 | 2,140972 | +0,11% |
| 2025-12-11 | 2,138628 | +0,18% |
| 2025-12-10 | 2,134790 | +0,10% |
| 2025-12-09 | 2,132750 | +0,00% |
| 2025-12-08 | 2,132681 | +0,01% |
| 2025-12-05 | 2,132488 | +0,08% |
| 2025-12-04 | 2,130678 | +0,25% |
| 2025-12-03 | 2,125328 | +0,04% |
| 2025-12-02 | 2,124540 | +0,31% |
| 2025-12-01 | 2,117921 | -0,14% |
| 2025-11-28 | 2,120836 | +0,05% |
| 2025-11-27 | 2,119785 | -0,05% |
| 2025-11-26 | 2,120925 | +0,82% |
| 2025-11-25 | 2,103740 | +0,56% |
| 2025-11-24 | 2,092077 | +0,14% |
| 2025-11-21 | 2,089162 | +0,04% |
| 2025-11-20 | 2,088354 | -0,12% |
| 2025-11-19 | 2,090830 | +0,06% |
| 2025-11-18 | 2,089573 | -0,96% |
| 2025-11-17 | 2,109909 | -0,64% |
| 2025-11-14 | 2,123587 | -0,36% |
| 2025-11-13 | 2,131262 | -0,54% |
| 2025-11-12 | 2,142866 | +0,43% |
| 2025-11-11 | 2,133791 | +0,90% |
| 2025-11-10 | 2,114849 | +0,49% |
| 2025-11-07 | 2,104464 | -0,26% |
| 2025-11-06 | 2,109929 | -0,81% |
| 2025-11-05 | 2,127152 | +0,04% |
| 2025-11-04 | 2,126406 | -0,14% |
| 2025-11-03 | 2,129382 | +0,02% |
| 2025-10-31 | 2,128998 | -0,36% |
| 2025-10-30 | 2,136645 | -0,12% |
| 2025-10-29 | 2,139194 | -0,02% |
| 2025-10-28 | 2,139726 | -0,18% |
| 2025-10-27 | 2,143582 | +0,46% |
| 2025-10-22 | 2,133730 | -0,23% |
| 2025-10-21 | 2,138738 | +0,06% |
| 2025-10-20 | 2,137445 | +0,38% |
| 2025-10-17 | 2,129305 | -0,23% |
| 2025-10-16 | 2,134204 | +0,34% |
| 2025-10-15 | 2,126942 | -0,06% |
| 2025-10-14 | 2,128279 | -0,03% |
| 2025-10-13 | 2,128869 | +0,66% |
| 2025-10-10 | 2,114919 | -1,13% |
| 2025-10-09 | 2,139173 | -0,25% |
| 2025-10-08 | 2,144562 | +0,42% |
| 2025-10-07 | 2,135601 | +0,27% |
| 2025-10-06 | 2,129811 | -0,32% |
| 2025-10-03 | 2,136581 | +0,09% |
| 2025-10-02 | 2,134574 | +0,72% |
| 2025-10-01 | 2,119371 | +0,21% |
| 2025-09-30 | 2,115027 | +0,35% |
| 2025-09-29 | 2,107552 | +0,56% |
| 2025-09-25 | 2,095916 | -0,28% |
| 2025-09-24 | 2,101821 | -0,07% |
| 2025-09-23 | 2,103260 | +0,25% |
| 2025-09-22 | 2,098066 | -0,11% |
| 2025-09-19 | 2,100358 | +0,12% |
| 2025-09-18 | 2,097942 | +0,69% |
| 2025-09-17 | 2,083529 | -0,06% |
| 2025-09-16 | 2,084848 | -0,68% |
| 2025-09-15 | 2,099120 | +0,24% |
| 2025-09-12 | 2,094048 | -0,22% |
| 2025-09-11 | 2,098688 | +0,20% |
| 2025-09-10 | 2,094517 | -0,17% |
| 2025-09-09 | 2,098123 | +0,18% |
| 2025-09-08 | 2,094291 | +0,56% |
| 2025-09-05 | 2,082612 | -0,46% |
| 2025-09-04 | 2,092133 | +0,24% |
| 2025-09-03 | 2,087193 | +0,08% |
| 2025-09-02 | 2,085444 | -0,80% |
| 2025-09-01 | 2,102224 | +0,04% |
| 2025-08-29 | 2,101323 | -0,69% |
| 2025-08-28 | 2,115834 | +0,17% |
| 2025-08-27 | 2,112157 | -0,30% |
| 2025-08-26 | 2,118481 | -0,35% |
| 2025-08-25 | 2,126022 | -0,32% |
| 2025-08-22 | 2,132894 | +0,42% |
| 2025-08-21 | 2,123876 | +0,05% |
| 2025-08-19 | 2,122732 | +0,10% |
| 2025-08-18 | 2,120610 | -0,30% |
| 2025-08-15 | 2,126991 | +0,23% |
| 2025-08-14 | 2,122036 | +0,50% |
| 2025-08-13 | 2,111466 | +0,28% |
| 2025-08-12 | 2,105611 | +0,29% |
| 2025-08-11 | 2,099606 | -0,26% |
| 2025-08-08 | 2,105121 | +0,08% |
| 2025-08-07 | 2,103407 | +0,75% |
| 2025-08-06 | 2,087782 | +0,01% |
| 2025-08-05 | 2,087599 | +0,48% |
| 2025-08-04 | 2,077643 | +0,66% |
| 2025-08-01 | 2,064028 | -1,38% |
| 2025-07-31 | 2,092981 | -0,40% |
| 2025-07-30 | 2,101487 | +0,06% |
| 2025-07-29 | 2,100122 | +0,73% |
| 2025-07-28 | 2,084923 | -0,18% |
| 2025-07-25 | 2,088654 | -0,10% |
| 2025-07-24 | 2,090795 | -0,07% |
| 2025-07-23 | 2,092293 | +0,59% |
| 2025-07-22 | 2,079990 | -0,52% |
| 2025-07-21 | 2,090894 | +0,02% |
| 2025-07-18 | 2,090452 | -0,27% |
| 2025-07-17 | 2,096151 | +0,82% |
| 2025-07-16 | 2,079154 | -0,45% |
| 2025-07-15 | 2,088575 | -0,20% |
| 2025-07-14 | 2,092798 | -0,03% |
| 2025-07-11 | 2,093407 | -0,46% |
| 2025-07-10 | 2,102996 | -0,35% |
| 2025-07-09 | 2,110338 | +0,85% |
| 2025-07-08 | 2,092483 | +0,35% |
| 2025-07-07 | 2,085177 | +0,49% |
| 2025-07-04 | 2,074948 | -0,59% |
| 2025-07-03 | 2,087228 | +0,67% |
| 2025-07-02 | 2,073256 | +0,41% |
| 2025-07-01 | 2,064761 | -0,24% |
| 2025-06-30 | 2,069812 | +0,51% |
| 2025-06-26 | 2,059251 | +0,10% |
| 2025-06-25 | 2,057143 | -0,76% |
| 2025-06-24 | 2,072876 | +0,87% |
| 2025-06-23 | 2,055089 | +0,04% |
| 2025-06-20 | 2,054356 | +0,42% |
| 2025-06-19 | 2,045742 | -0,79% |
| 2025-06-18 | 2,062131 | +0,01% |
| 2025-06-17 | 2,061979 | -0,65% |
| 2025-06-16 | 2,075396 | +0,50% |
| 2025-06-13 | 2,065046 | -0,62% |
| 2025-06-12 | 2,078018 | -0,26% |
| 2025-06-11 | 2,083366 | -0,24% |
| 2025-06-10 | 2,088462 | -0,17% |
| 2025-06-06 | 2,092051 | +0,14% |
| 2025-06-05 | 2,089062 | +0,11% |
| 2025-06-04 | 2,086821 | +0,44% |
| 2025-06-03 | 2,077686 | +0,19% |
| 2025-06-02 | 2,073772 | -0,18% |
| 2025-05-30 | 2,077427 | -0,21% |
| 2025-05-29 | 2,081834 | +0,05% |
| 2025-05-28 | 2,080742 | -0,57% |
| 2025-05-27 | 2,092669 | +0,68% |
| 2025-05-26 | 2,078624 | +0,83% |
| 2025-05-23 | 2,061594 | -0,97% |
| 2025-05-22 | 2,081715 | -0,16% |
| 2025-05-21 | 2,085091 | -0,01% |
| 2025-05-20 | 2,085207 | +0,35% |
| 2025-05-19 | 2,078022 | +0,43% |
| 2025-05-16 | 2,069045 | +0,28% |
| 2025-05-15 | 2,063197 | -0,01% |
| 2025-05-14 | 2,063429 | -0,30% |
| 2025-05-13 | 2,069714 | +0,41% |
| 2025-05-12 | 2,061350 | +0,78% |
| 2025-05-09 | 2,045342 | +0,44% |
| 2025-05-08 | 2,036454 | +0,43% |
| 2025-05-07 | 2,027769 | -0,25% |
| 2025-05-06 | 2,032938 | -0,18% |
| 2025-05-05 | 2,036697 | +1,32% |
| 2025-04-30 | 2,010103 | -0,13% |
| 2025-04-29 | 2,012756 | -0,19% |
| 2025-04-28 | 2,016656 | 0,00% |
| 2025-04-25 | 2,016719 | +0,40% |
| 2025-04-24 | 2,008705 | +0,29% |
| 2025-04-23 | 2,002857 | +1,32% |
| 2025-04-22 | 1,976749 | +0,71% |
| 2025-04-17 | 1,962787 | -0,24% |
| 2025-04-16 | 1,967508 | -0,07% |
| 2025-04-15 | 1,968812 | +0,75% |
| 2025-04-14 | 1,954064 | +1,24% |
| 2025-04-11 | 1,930218 | +0,30% |
| 2025-04-10 | 1,924506 | +1,42% |
| 2025-04-09 | 1,897588 | -0,84% |
| 2025-04-08 | 1,913738 | +0,99% |
| 2025-04-07 | 1,895004 | -1,70% |
| 2025-04-04 | 1,927837 | -2,23% |
| 2025-04-03 | 1,971780 | -1,75% |
| 2025-04-02 | 2,006961 | -0,38% |
| 2025-04-01 | 2,014689 | +0,77% |
| 2025-03-31 | 1,999290 | -0,84% |
| 2025-03-28 | 2,016185 | -0,19% |
| 2025-03-27 | 2,019941 | -0,23% |
| 2025-03-26 | 2,024686 | -0,52% |
| 2025-03-25 | 2,035310 | +0,64% |
| 2025-03-24 | 2,022346 | -0,06% |
| 2025-03-21 | 2,023499 | -0,26% |
| 2025-03-20 | 2,028827 | -0,56% |
| 2025-03-19 | 2,040178 | +0,24% |
| 2025-03-18 | 2,035384 | +0,19% |
| 2025-03-17 | 2,031525 | +0,39% |
| 2025-03-14 | 2,023616 | +0,96% |
| 2025-03-13 | 2,004281 | -0,59% |
| 2025-03-12 | 2,016083 | +0,46% |
| 2025-03-11 | 2,006899 | -0,44% |
| 2025-03-10 | 2,015809 | -0,87% |
| 2025-03-07 | 2,033544 | -0,67% |
| 2025-03-06 | 2,047277 | +0,39% |
| 2025-03-05 | 2,039330 | +1,09% |
| 2025-03-04 | 2,017389 | -1,84% |
| 2025-03-03 | 2,055158 | +1,07% |
| 2025-02-28 | 2,033302 | +0,33% |
| 2025-02-27 | 2,026613 | -0,91% |
| 2025-02-26 | 2,045286 | +0,69% |
| 2025-02-25 | 2,031212 | -0,23% |
| 2025-02-24 | 2,035935 | -0,54% |
| 2025-02-21 | 2,046890 | -0,02% |
| 2025-02-20 | 2,047311 | -0,06% |
| 2025-02-19 | 2,048461 | -0,74% |
| 2025-02-18 | 2,063750 | +0,36% |
| 2025-02-17 | 2,056312 | +0,33% |
| 2025-02-14 | 2,049532 | -0,02% |
| 2025-02-13 | 2,050020 | +0,83% |
| 2025-02-12 | 2,033091 | +0,22% |
| 2025-02-11 | 2,028636 | +0,16% |
| 2025-02-10 | 2,025459 | +0,59% |
| 2025-02-07 | 2,013480 | -0,57% |
| 2025-02-06 | 2,025076 | +0,99% |
| 2025-02-05 | 2,005262 | -0,01% |
| 2025-02-04 | 2,005425 | +0,34% |
| 2025-02-03 | 1,998715 | -0,55% |
| 2025-01-31 | 2,009769 | -0,13% |
| 2025-01-30 | 2,012308 | +0,46% |
| 2025-01-29 | 2,003082 | -0,01% |
| 2025-01-28 | 2,003325 | +0,49% |
| 2025-01-27 | 1,993619 | -1,75% |
| 2025-01-24 | 2,029143 | -0,33% |
| 2025-01-23 | 2,035961 | +0,02% |
| 2025-01-22 | 2,035474 | +0,87% |
| 2025-01-21 | 2,017893 | +0,25% |
| 2025-01-20 | 2,012768 | +0,15% |
| 2025-01-17 | 2,009813 | +1,08% |
| 2025-01-16 | 1,988376 | +0,33% |
| 2025-01-15 | 1,981931 | +1,41% |
| 2025-01-14 | 1,954406 | -0,02% |
| 2025-01-13 | 1,954763 | -0,30% |
| 2025-01-10 | 1,960728 | -0,91% |
| 2025-01-09 | 1,978705 | -0,06% |
| 2025-01-08 | 1,979943 | -0,24% |
| 2025-01-07 | 1,984738 | -0,29% |
| 2025-01-06 | 1,990531 | +0,96% |
| 2025-01-03 | 1,971512 | +0,31% |
| 2025-01-02 | 1,965432 | +0,34% |
| 2024-12-31 | 1,958865 | -0,08% |
| 2024-12-30 | 1,960477 | 0,00% |
| 2024-12-23 | 1,960537 | +0,11% |
| 2024-12-20 | 1,958480 | +0,02% |
| 2024-12-19 | 1,958054 | -0,23% |
| 2024-12-18 | 1,962519 | +0,14% |
| 2024-12-17 | 1,959706 | -0,02% |
| 2024-12-16 | 1,960142 | -0,19% |
| 2024-12-13 | 1,963969 | -0,02% |
| 2024-12-12 | 1,964287 | -0,06% |
| 2024-12-11 | 1,965553 | +0,05% |
| 2024-12-10 | 1,964496 | -0,19% |
| 2024-12-09 | 1,968195 | -0,10% |
| 2024-12-06 | 1,970071 | +0,27% |
| 2024-12-05 | 1,964807 | +0,09% |
| 2024-12-04 | 1,963100 | +0,43% |
| 2024-12-03 | 1,954699 | +0,17% |
| 2024-12-02 | 1,951414 | +0,44% |
| 2024-11-29 | 1,942869 | +0,12% |
| 2024-11-28 | 1,940631 | +0,30% |
| 2024-11-27 | 1,934851 | -0,16% |
| 2024-11-26 | 1,937941 | +0,01% |
| 2024-11-25 | 1,937679 | -0,10% |
| 2024-11-22 | 1,939548 | +1,06% |
| 2024-11-21 | 1,919225 | +0,58% |
| 2024-11-20 | 1,908175 | +0,33% |
| 2024-11-19 | 1,901913 | -0,02% |
| 2024-11-18 | 1,902384 | +0,44% |
| 2024-11-15 | 1,894101 | -0,89% |
| 2024-11-14 | 1,911024 | +0,03% |
| 2024-11-13 | 1,910370 | -0,17% |
| 2024-11-12 | 1,913528 | -0,06% |
| 2024-11-11 | 1,914664 | +0,62% |
| 2024-11-08 | 1,902933 | +0,24% |
| 2024-11-07 | 1,898415 | +0,25% |
| 2024-11-06 | 1,893664 | +0,39% |
| 2024-11-05 | 1,886398 | +0,31% |
| 2024-11-04 | 1,880618 | +0,13% |
| 2024-10-31 | 1,878100 | -0,15% |
| 2024-10-30 | 1,880975 | -0,04% |
| 2024-10-29 | 1,881798 | -0,10% |
| 2024-10-28 | 1,883702 | +0,12% |
| 2024-10-25 | 1,881450 | +0,05% |
| 2024-10-24 | 1,880532 | -0,02% |
| 2024-10-22 | 1,880930 | -0,15% |
| 2024-10-21 | 1,883803 | -0,37% |
| 2024-10-18 | 1,890811 | -0,05% |
| 2024-10-17 | 1,891779 | +0,06% |
| 2024-10-16 | 1,890700 | +0,31% |
| 2024-10-15 | 1,884905 | -0,20% |
| 2024-10-14 | 1,888626 | +0,03% |
| 2024-10-11 | 1,887999 | +0,32% |
| 2024-10-10 | 1,881942 | +0,03% |
| 2024-10-09 | 1,881438 | +0,14% |
| 2024-10-08 | 1,878822 | -0,01% |
| 2024-10-07 | 1,878966 | +0,05% |
| 2024-10-04 | 1,878025 | +0,55% |
| 2024-10-03 | 1,867751 | -0,20% |
| 2024-10-02 | 1,871493 | +0,04% |
| 2024-10-01 | 1,870652 | -0,02% |
| 2024-09-30 | 1,870987 | -0,13% |
| 2024-09-26 | 1,873335 | +0,53% |
| 2024-09-25 | 1,863426 | +0,01% |
| 2024-09-24 | 1,863327 | +0,10% |
| 2024-09-23 | 1,861378 | +0,29% |
| 2024-09-20 | 1,855966 | -0,24% |
| 2024-09-19 | 1,860474 | +0,29% |
| 2024-09-18 | 1,855064 | -0,12% |
| 2024-09-17 | 1,857331 | +0,07% |
| 2024-09-16 | 1,856006 | -0,12% |
| 2024-09-13 | 1,858169 | +0,09% |
| 2024-09-12 | 1,856429 | +0,25% |
| 2024-09-11 | 1,851861 | -0,15% |
| 2024-09-10 | 1,854569 | +0,08% |
| 2024-09-09 | 1,853165 | +0,24% |
| 2024-09-06 | 1,848726 | -0,18% |
| 2024-09-05 | 1,851999 | -0,21% |
| 2024-09-04 | 1,855843 | -0,21% |
| 2024-09-03 | 1,859753 | -0,79% |
| 2024-09-02 | 1,874544 | +0,20% |
| 2024-08-30 | 1,870787 | +0,29% |
| 2024-08-29 | 1,865404 | +0,18% |
| 2024-08-28 | 1,862053 | -0,31% |
| 2024-08-27 | 1,867766 | -0,04% |
| 2024-08-26 | 1,868558 | -0,18% |
| 2024-08-23 | 1,871876 | +0,19% |
| 2024-08-22 | 1,868280 | +0,12% |
| 2024-08-21 | 1,866128 | -0,25% |
| 2024-08-16 | 1,870800 | +0,30% |
| 2024-08-15 | 1,865219 | +0,87% |
| 2024-08-14 | 1,849219 | +0,15% |
| 2024-08-13 | 1,846506 | +0,29% |
| 2024-08-12 | 1,841118 | +0,10% |
| 2024-08-09 | 1,839218 | +0,32% |
| 2024-08-08 | 1,833262 | +0,29% |
| 2024-08-07 | 1,827959 | +0,32% |
| 2024-08-06 | 1,822184 | -0,04% |
| 2024-08-05 | 1,822921 | -1,37% |
| 2024-08-02 | 1,848281 | -1,10% |
| 2024-08-01 | 1,868901 | -0,33% |
| 2024-07-31 | 1,875174 | +0,55% |
| 2024-07-30 | 1,864953 | +0,20% |
| 2024-07-29 | 1,861215 | -0,05% |
| 2024-07-26 | 1,862237 | -0,06% |
| 2024-07-25 | 1,863294 | -0,06% |
| 2024-07-24 | 1,864364 | -0,14% |
| 2024-07-23 | 1,866888 | -0,17% |
| 2024-07-22 | 1,870023 | +0,41% |
| 2024-07-19 | 1,862447 | +0,07% |
| 2024-07-18 | 1,861216 | +0,10% |
| 2024-07-17 | 1,859398 | -0,37% |
| 2024-07-16 | 1,866327 | -0,32% |
| 2024-07-15 | 1,872351 | +0,06% |
| 2024-07-12 | 1,871158 | +0,07% |
| 2024-07-11 | 1,869939 | +0,08% |
| 2024-07-10 | 1,868537 | +0,12% |
| 2024-07-09 | 1,866332 | +0,18% |
| 2024-07-08 | 1,862917 | +0,09% |
| 2024-07-05 | 1,861301 | -0,12% |
| 2024-07-04 | 1,863606 | +0,08% |
| 2024-07-03 | 1,862025 | +0,07% |
| 2024-07-02 | 1,860771 | -0,01% |
| 2024-07-01 | 1,861019 | -0,02% |
| 2024-06-28 | 1,861303 | +0,09% |
| 2024-06-27 | 1,859544 | +0,17% |
| 2024-06-26 | 1,856317 | +0,02% |
| 2024-06-25 | 1,855892 | +0,07% |
| 2024-06-24 | 1,854663 | +0,17% |
| 2024-06-21 | 1,851431 | -0,07% |
| 2024-06-20 | 1,852673 | +0,19% |
| 2024-06-19 | 1,849127 | +0,22% |
| 2024-06-18 | 1,845022 | +0,20% |
| 2024-06-17 | 1,841400 | +0,18% |
| 2024-06-14 | 1,838008 | -0,10% |
| 2024-06-13 | 1,839792 | -0,35% |
| 2024-06-12 | 1,846294 | +0,49% |
| 2024-06-11 | 1,837280 | -0,14% |
| 2024-06-10 | 1,839910 | +0,81% |
| 2024-06-07 | 1,825165 | -0,49% |
| 2024-06-06 | 1,834242 | +0,22% |
| 2024-06-05 | 1,830187 | +0,49% |
| 2024-06-04 | 1,821315 | -0,66% |
| 2024-06-03 | 1,833347 | +0,03% |
| 2024-05-31 | 1,832879 | +0,44% |
| 2024-05-30 | 1,824886 | +0,82% |
| 2024-05-29 | 1,810133 | -0,24% |
| 2024-05-28 | 1,814461 | -0,26% |
| 2024-05-27 | 1,819145 | -0,05% |
| 2024-05-24 | 1,820023 | -0,27% |
| 2024-05-23 | 1,824868 | +0,38% |
| 2024-05-22 | 1,818043 | -0,35% |
| 2024-05-21 | 1,824439 | -0,63% |
| 2024-05-17 | 1,835975 | +0,54% |
| 2024-05-16 | 1,826170 | -0,43% |
| 2024-05-15 | 1,834043 | +0,18% |
| 2024-05-14 | 1,830676 | -0,08% |
| 2024-05-13 | 1,832082 | -0,11% |
| 2024-05-10 | 1,834051 | -0,26% |
| 2024-05-09 | 1,838848 | +0,13% |
| 2024-05-08 | 1,836433 | +0,11% |
| 2024-05-07 | 1,834386 | +0,03% |
| 2024-05-06 | 1,833891 | +0,37% |
| 2024-05-03 | 1,827108 | +0,14% |
| 2024-05-02 | 1,824487 | -0,06% |
| 2024-04-30 | 1,825646 | -0,66% |
| 2024-04-29 | 1,837708 | +0,31% |
| 2024-04-26 | 1,832010 | +0,28% |
| 2024-04-25 | 1,826900 | -0,58% |
| 2024-04-24 | 1,837573 | -0,20% |
| 2024-04-23 | 1,841336 | +0,55% |
| 2024-04-22 | 1,831269 | +0,57% |
| 2024-04-19 | 1,820838 | +0,10% |
| 2024-04-18 | 1,818929 | +0,23% |
| 2024-04-17 | 1,814740 | -0,48% |
| 2024-04-16 | 1,823545 | -0,32% |
| 2024-04-15 | 1,829368 | -0,25% |
| 2024-04-12 | 1,833976 | +0,16% |
| 2024-04-11 | 1,831056 | +0,06% |
| 2024-04-10 | 1,829957 | +0,16% |
| 2024-04-09 | 1,827043 | -0,27% |
| 2024-04-08 | 1,832026 | +0,09% |
| 2024-04-05 | 1,830354 | +0,01% |
| 2024-04-04 | 1,830187 | -0,78% |
| 2024-04-03 | 1,844520 | -0,14% |
| 2024-04-02 | 1,847051 | -0,07% |
| 2024-03-28 | 1,848383 | +0,33% |
| 2024-03-27 | 1,842311 | +0,09% |
| 2024-03-26 | 1,840617 | +0,98% |
| 2024-03-26 | 1,822794 | -1,09% |
| 2024-03-25 | 1,842885 | -0,12% |
| 2024-03-22 | 1,845123 | +0,36% |
| 2024-03-21 | 1,838461 | -0,03% |
| 2024-03-20 | 1,839063 | +0,20% |
| 2024-03-19 | 1,835445 | +0,43% |
| 2024-03-18 | 1,827648 | -0,07% |
| 2024-03-14 | 1,828851 | -0,40% |
| 2024-03-13 | 1,836116 | -0,05% |
| 2024-03-12 | 1,836994 | +0,36% |
| 2024-03-11 | 1,830360 | +0,02% |
| 2024-03-08 | 1,829930 | -0,31% |
| 2024-03-07 | 1,835582 | +0,27% |
| 2024-03-06 | 1,830627 | -0,01% |
| 2024-03-05 | 1,830851 | -0,18% |
| 2024-03-04 | 1,834116 | -0,12% |
| 2024-03-01 | 1,836366 | +0,57% |
| 2024-02-29 | 1,826011 | +0,10% |
| 2024-02-28 | 1,824180 | +0,19% |
| 2024-02-27 | 1,820754 | -0,02% |
| 2024-02-26 | 1,821154 | +0,02% |
| 2024-02-23 | 1,820768 | +0,23% |
| 2024-02-22 | 1,816636 | +0,30% |
| 2024-02-21 | 1,811252 | -0,03% |
| 2024-02-20 | 1,811769 | -0,10% |
| 2024-02-19 | 1,813644 | -0,06% |
| 2024-02-16 | 1,814732 | -0,34% |
| 2024-02-15 | 1,820891 | +0,22% |
| 2024-02-14 | 1,816920 | +0,51% |
| 2024-02-13 | 1,807651 | -0,49% |
| 2024-02-12 | 1,816605 | -0,05% |
| 2024-02-09 | 1,817438 | +0,51% |
| 2024-02-08 | 1,808165 | +0,17% |
| 2024-02-07 | 1,805185 | +0,06% |
| 2024-02-06 | 1,804013 | +0,28% |
| 2024-02-05 | 1,798913 | +0,36% |
| 2024-02-02 | 1,792451 | -0,08% |
| 2024-02-01 | 1,793873 | +0,52% |
| 2024-01-31 | 1,784595 | -0,71% |
| 2024-01-30 | 1,797283 | -0,13% |
| 2024-01-29 | 1,799643 | +0,58% |
| 2024-01-26 | 1,789286 | +0,06% |
| 2024-01-25 | 1,788164 | +0,24% |
| 2024-01-24 | 1,783821 | +0,03% |
| 2024-01-23 | 1,783354 | +0,19% |
| 2024-01-22 | 1,779998 | +0,02% |
| 2024-01-19 | 1,779591 | +0,53% |
| 2024-01-18 | 1,770170 | +0,40% |
| 2024-01-17 | 1,763134 | -0,03% |
| 2024-01-16 | 1,763702 | +0,16% |
| 2024-01-15 | 1,760854 | +0,12% |
| 2024-01-12 | 1,758703 | -0,05% |
| 2024-01-11 | 1,759495 | +0,12% |
| 2024-01-10 | 1,757465 | +0,17% |
| 2024-01-09 | 1,754547 | +0,11% |
| 2024-01-08 | 1,752607 | +0,36% |
| 2024-01-05 | 1,746259 | +0,08% |
| 2024-01-04 | 1,744894 | -0,31% |
| 2024-01-03 | 1,750371 | -0,18% |
| 2024-01-02 | 1,753484 | -0,23% |
| 2023-12-29 | 1,757562 | +0,27% |
| 2023-12-28 | 1,752888 | -0,22% |
| 2023-12-27 | 1,756804 | +0,00% |
| 2023-12-22 | 1,756753 | -0,20% |
| 2023-12-21 | 1,760353 | +0,17% |
| 2023-12-20 | 1,757339 | -0,40% |
| 2023-12-19 | 1,764397 | +0,06% |
| 2023-12-18 | 1,763328 | +0,66% |
| 2023-12-15 | 1,751736 | -0,04% |
| 2023-12-14 | 1,752463 | -0,43% |
| 2023-12-13 | 1,760016 | +0,35% |
| 2023-12-12 | 1,753945 | +0,26% |
| 2023-12-11 | 1,749467 | +0,22% |
| 2023-12-08 | 1,745689 | +0,24% |
| 2023-12-07 | 1,741485 | +0,36% |
| 2023-12-06 | 1,735255 | +0,15% |
| 2023-12-05 | 1,732634 | +0,20% |
| 2023-12-04 | 1,729216 | -0,15% |
| 2023-12-01 | 1,731771 | +0,44% |
| 2023-11-30 | 1,724224 | +0,44% |
| 2023-11-29 | 1,716661 | -0,07% |
| 2023-11-28 | 1,717847 | +0,06% |
| 2023-11-27 | 1,716802 | -0,16% |
| 2023-11-24 | 1,719505 | +0,11% |
| 2023-11-23 | 1,717557 | -0,20% |
| 2023-11-22 | 1,720970 | +0,41% |
| 2023-11-21 | 1,714008 | +0,02% |
| 2023-11-20 | 1,713684 | +0,22% |
| 2023-11-17 | 1,709923 | +0,16% |
| 2023-11-16 | 1,707128 | -0,01% |
| 2023-11-15 | 1,707370 | -0,35% |
| 2023-11-14 | 1,713311 | +0,59% |
| 2023-11-13 | 1,703236 | +0,36% |
| 2023-11-09 | 1,697098 | -0,36% |
| 2023-11-08 | 1,703204 | -0,07% |
| 2023-11-07 | 1,704433 | +0,27% |
| 2023-11-06 | 1,699885 | -0,44% |
| 2023-11-03 | 1,707404 | +0,18% |
| 2023-11-02 | 1,704265 | +0,95% |
| 2023-10-31 | 1,688268 | -0,02% |
| 2023-10-30 | 1,688604 | +0,11% |
| 2023-10-27 | 1,686814 | -0,24% |
| 2023-10-26 | 1,690864 | -0,34% |
| 2023-10-25 | 1,696616 | +0,11% |
| 2023-10-24 | 1,694788 | -0,10% |
| 2023-10-20 | 1,696449 | -0,63% |
| 2023-10-19 | 1,707285 | -0,01% |
| 2023-10-18 | 1,707387 | -0,81% |
| 2023-10-17 | 1,721257 | +0,00% |
| 2023-10-16 | 1,721231 | +0,40% |
| 2023-10-13 | 1,714391 | +0,09% |
| 2023-10-12 | 1,712806 | -0,30% |
| 2023-10-11 | 1,717931 | +0,08% |
| 2023-10-10 | 1,716584 | +0,10% |
| 2023-10-09 | 1,714884 | +0,32% |
| 2023-10-06 | 1,709479 | +0,18% |
| 2023-10-05 | 1,706344 | -0,29% |
| 2023-10-04 | 1,711317 | +0,45% |
| 2023-10-03 | 1,703708 | -0,36% |
| 2023-09-29 | 1,709790 | -0,45% |
| 2023-09-28 | 1,717479 | +0,71% |
| 2023-09-27 | 1,705304 | -0,06% |
| 2023-09-26 | 1,706327 | -0,34% |
| 2023-09-25 | 1,712136 | +0,54% |
| 2023-09-22 | 1,702981 | +0,08% |
| 2023-09-21 | 1,701668 | -0,06% |
| 2023-09-20 | 1,702629 | -0,27% |
| 2023-09-19 | 1,707189 | -0,03% |
| 2023-09-18 | 1,707628 | -0,17% |
| 2023-09-15 | 1,710575 | +0,00% |
| 2023-09-14 | 1,710574 | +0,35% |
| 2023-09-13 | 1,704666 | -0,23% |
| 2023-09-12 | 1,708669 | +0,06% |
| 2023-09-11 | 1,707575 | +0,28% |
| 2023-09-08 | 1,702728 | -0,40% |
| 2023-09-07 | 1,709522 | +0,19% |
| 2023-09-06 | 1,706272 | +0,16% |
| 2023-09-05 | 1,703609 | +0,32% |
| 2023-09-04 | 1,698137 | +0,05% |
| 2023-09-01 | 1,697282 | +0,55% |
| 2023-08-31 | 1,688011 | -0,04% |
| 2023-08-30 | 1,688667 | -0,15% |
| 2023-08-29 | 1,691249 | +0,48% |
| 2023-08-28 | 1,683156 | +0,17% |
| 2023-08-25 | 1,680373 | +0,40% |
| 2023-08-24 | 1,673608 | -0,68% |
| 2023-08-23 | 1,684985 | +0,81% |
| 2023-08-22 | 1,671498 | +0,57% |
| 2023-08-22 | 1,662021 | -0,73% |
| 2023-08-21 | 1,674309 | +0,25% |
| 2023-08-18 | 1,670126 | -0,33% |
| 2023-08-17 | 1,675678 | -0,17% |
| 2023-08-16 | 1,678486 | -0,58% |
| 2023-08-15 | 1,688230 | +0,05% |
| 2023-08-14 | 1,687371 | +0,45% |
| 2023-08-11 | 1,679790 | -0,21% |
| 2023-08-10 | 1,683253 | -0,17% |
| 2023-08-09 | 1,686137 | 0,00% |
| 2023-08-08 | 1,686206 | -0,65% |
| 2023-08-07 | 1,697167 | +0,09% |
| 2023-08-04 | 1,695650 | -0,20% |
| 2023-08-03 | 1,699037 | +0,33% |
| 2023-08-02 | 1,693474 | -0,84% |
| 2023-08-01 | 1,707901 | +0,55% |
| 2023-07-31 | 1,698571 | -0,10% |
| 2023-07-28 | 1,700196 | +1,86% |
| 2023-07-27 | 1,669119 | -0,77% |
| 2023-07-26 | 1,682078 | +0,27% |
| 2023-07-25 | 1,677540 | +0,10% |
| 2023-07-24 | 1,675852 | +0,07% |
| 2023-07-21 | 1,674643 | +0,32% |
| 2023-07-20 | 1,669278 | +0,12% |
| 2023-07-19 | 1,667355 | +0,10% |
| 2023-07-18 | 1,665740 | +0,29% |
| 2023-07-17 | 1,660911 | +0,40% |
| 2023-07-14 | 1,654353 | -0,42% |
| 2023-07-13 | 1,661303 | -0,20% |
| 2023-07-12 | 1,664694 | +0,16% |
| 2023-07-11 | 1,662018 | -0,33% |
| 2023-07-10 | 1,667572 | -0,45% |
| 2023-07-07 | 1,675156 | +0,53% |
| 2023-07-06 | 1,666344 | +0,11% |
| 2023-07-05 | 1,664460 | +0,29% |
| 2023-07-04 | 1,659651 | +0,16% |
| 2023-07-03 | 1,657056 | +0,25% |
| 2023-06-30 | 1,652892 | +1,01% |
| 2023-06-29 | 1,636362 | +0,22% |
| 2023-06-28 | 1,632816 | +0,23% |
| 2023-06-27 | 1,629138 | +0,51% |
| 2023-06-26 | 1,620880 | -0,65% |
| 2023-06-23 | 1,631452 | +0,30% |
| 2023-06-22 | 1,626551 | -0,03% |
| 2023-06-21 | 1,626960 | -0,66% |
| 2023-06-20 | 1,637725 | -0,24% |
| 2023-06-19 | 1,641698 | +0,11% |
| 2023-06-16 | 1,639829 | -0,64% |
| 2023-06-15 | 1,650319 | +0,71% |
| 2023-06-14 | 1,638726 | +0,28% |
| 2023-06-13 | 1,634182 | +0,47% |
| 2023-06-12 | 1,626535 | +0,56% |
| 2023-06-09 | 1,617457 | -0,07% |
| 2023-06-08 | 1,618560 | +0,42% |
| 2023-06-07 | 1,611794 | -0,46% |
| 2023-06-06 | 1,619316 | -0,10% |
| 2023-06-05 | 1,620877 | +0,08% |
| 2023-06-02 | 1,619549 | +0,11% |
| 2023-06-01 | 1,617839 | +0,41% |
| 2023-05-31 | 1,611278 | +0,07% |
| 2023-05-30 | 1,610156 | +0,19% |
| 2023-05-26 | 1,607075 | +0,35% |
| 2023-05-25 | 1,601478 | +0,82% |
| 2023-05-24 | 1,588491 | -0,40% |
| 2023-05-23 | 1,594796 | -0,31% |
| 2023-05-22 | 1,599730 | -0,16% |
| 2023-05-19 | 1,602370 | +0,49% |
| 2023-05-18 | 1,594478 | +1,12% |
| 2023-05-17 | 1,576854 | +0,62% |
| 2023-05-16 | 1,567068 | -0,38% |
| 2023-05-15 | 1,573006 | +0,09% |
| 2023-05-12 | 1,571625 | +0,72% |
| 2023-05-11 | 1,560426 | +0,21% |
| 2023-05-10 | 1,557166 | +0,26% |
| 2023-05-09 | 1,553105 | +0,16% |
| 2023-05-08 | 1,550688 | +0,05% |
| 2023-05-05 | 1,549987 | +0,92% |
| 2023-05-04 | 1,535824 | -0,32% |
| 2023-05-03 | 1,540695 | -0,22% |
| 2023-05-02 | 1,544090 | -0,23% |
| 2023-04-28 | 1,547587 | +0,24% |
| 2023-04-27 | 1,543954 | +0,45% |
| 2023-04-26 | 1,537063 | -0,38% |
| 2023-04-25 | 1,542994 | -0,77% |
| 2023-04-24 | 1,554897 | -0,22% |
| 2023-04-21 | 1,558352 | +0,06% |
| 2023-04-20 | 1,557341 | -0,20% |
| 2023-04-19 | 1,560390 | – |