Aktuális árfolyam
4,9446
2025-10-13
Eszközérték
13.322 M
Forint
Hozam (3 hónap)
+2,26%
Évesített hozam
+9,17%
Maximum ár
4,9446
Minimum ár
4,8186
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,944550 | - |
| 2025-10-10 | 4,940450 | -0,08% |
| 2025-10-09 | 4,939436 | -0,02% |
| 2025-10-08 | 4,937752 | -0,03% |
| 2025-10-07 | 4,933942 | -0,08% |
| 2025-10-06 | 4,923193 | -0,22% |
| 2025-10-03 | 4,921922 | -0,03% |
| 2025-10-02 | 4,922788 | +0,02% |
| 2025-10-01 | 4,916203 | -0,13% |
| 2025-09-30 | 4,922679 | +0,13% |
| 2025-09-29 | 4,916607 | -0,12% |
| 2025-09-26 | 4,911704 | -0,10% |
| 2025-09-25 | 4,917437 | +0,12% |
| 2025-09-24 | 4,916563 | -0,02% |
| 2025-09-23 | 4,914448 | -0,04% |
| 2025-09-22 | 4,910473 | -0,08% |
| 2025-09-19 | 4,899319 | -0,23% |
| 2025-09-18 | 4,901620 | +0,05% |
| 2025-09-17 | 4,893700 | -0,16% |
| 2025-09-16 | 4,885642 | -0,16% |
| 2025-09-15 | 4,878039 | -0,16% |
| 2025-09-12 | 4,871215 | -0,14% |
| 2025-09-11 | 4,868728 | -0,05% |
| 2025-09-10 | 4,864272 | -0,09% |
| 2025-09-09 | 4,867314 | +0,06% |
| 2025-09-08 | 4,862778 | -0,09% |
| 2025-09-05 | 4,850970 | -0,24% |
| 2025-09-04 | 4,847504 | -0,07% |
| 2025-09-03 | 4,846973 | -0,01% |
| 2025-09-02 | 4,850776 | +0,08% |
| 2025-09-01 | 4,855274 | +0,09% |
| 2025-08-29 | 4,857234 | +0,04% |
| 2025-08-28 | 4,860361 | +0,06% |
| 2025-08-27 | 4,860352 | 0,00% |
| 2025-08-26 | 4,864365 | +0,08% |
| 2025-08-25 | 4,864456 | +0,00% |
| 2025-08-22 | 4,855511 | -0,18% |
| 2025-08-21 | 4,858632 | +0,06% |
| 2025-08-19 | 4,859720 | +0,02% |
| 2025-08-18 | 4,863186 | +0,07% |
| 2025-08-15 | 4,864413 | +0,03% |
| 2025-08-14 | 4,863628 | -0,02% |
| 2025-08-13 | 4,858978 | -0,10% |
| 2025-08-12 | 4,859042 | +0,00% |
| 2025-08-11 | 4,865002 | +0,12% |
| 2025-08-08 | 4,860918 | -0,08% |
| 2025-08-07 | 4,850751 | -0,21% |
| 2025-08-06 | 4,840113 | -0,22% |
| 2025-08-05 | 4,842753 | +0,05% |
| 2025-08-04 | 4,840811 | -0,04% |
| 2025-08-01 | 4,820975 | -0,41% |
| 2025-07-31 | 4,818569 | -0,05% |
| 2025-07-30 | 4,833622 | +0,31% |
| 2025-07-29 | 4,834694 | +0,02% |
| 2025-07-28 | 4,833001 | -0,04% |
| 2025-07-25 | 4,826235 | -0,14% |
| 2025-07-24 | 4,833792 | +0,16% |
| 2025-07-23 | 4,840484 | +0,14% |
| 2025-07-22 | 4,837326 | -0,07% |
| 2025-07-21 | 4,840310 | +0,06% |
| 2025-07-18 | 4,830012 | -0,21% |
| 2025-07-17 | 4,827831 | -0,05% |
| 2025-07-16 | 4,829433 | +0,03% |
| 2025-07-15 | 4,835208 | +0,12% |