Aktuális árfolyam
4,9446
2025-10-13
Eszközérték
13.322 M
Forint
Hozam (1 év)
+5,65%
Évesített hozam
+5,69%
Maximum ár
4,9446
Minimum ár
4,5721
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,944550 | - |
| 2025-10-10 | 4,940450 | -0,08% |
| 2025-10-09 | 4,939436 | -0,02% |
| 2025-10-08 | 4,937752 | -0,03% |
| 2025-10-07 | 4,933942 | -0,08% |
| 2025-10-06 | 4,923193 | -0,22% |
| 2025-10-03 | 4,921922 | -0,03% |
| 2025-10-02 | 4,922788 | +0,02% |
| 2025-10-01 | 4,916203 | -0,13% |
| 2025-09-30 | 4,922679 | +0,13% |
| 2025-09-29 | 4,916607 | -0,12% |
| 2025-09-26 | 4,911704 | -0,10% |
| 2025-09-25 | 4,917437 | +0,12% |
| 2025-09-24 | 4,916563 | -0,02% |
| 2025-09-23 | 4,914448 | -0,04% |
| 2025-09-22 | 4,910473 | -0,08% |
| 2025-09-19 | 4,899319 | -0,23% |
| 2025-09-18 | 4,901620 | +0,05% |
| 2025-09-17 | 4,893700 | -0,16% |
| 2025-09-16 | 4,885642 | -0,16% |
| 2025-09-15 | 4,878039 | -0,16% |
| 2025-09-12 | 4,871215 | -0,14% |
| 2025-09-11 | 4,868728 | -0,05% |
| 2025-09-10 | 4,864272 | -0,09% |
| 2025-09-09 | 4,867314 | +0,06% |
| 2025-09-08 | 4,862778 | -0,09% |
| 2025-09-05 | 4,850970 | -0,24% |
| 2025-09-04 | 4,847504 | -0,07% |
| 2025-09-03 | 4,846973 | -0,01% |
| 2025-09-02 | 4,850776 | +0,08% |
| 2025-09-01 | 4,855274 | +0,09% |
| 2025-08-29 | 4,857234 | +0,04% |
| 2025-08-28 | 4,860361 | +0,06% |
| 2025-08-27 | 4,860352 | 0,00% |
| 2025-08-26 | 4,864365 | +0,08% |
| 2025-08-25 | 4,864456 | +0,00% |
| 2025-08-22 | 4,855511 | -0,18% |
| 2025-08-21 | 4,858632 | +0,06% |
| 2025-08-19 | 4,859720 | +0,02% |
| 2025-08-18 | 4,863186 | +0,07% |
| 2025-08-15 | 4,864413 | +0,03% |
| 2025-08-14 | 4,863628 | -0,02% |
| 2025-08-13 | 4,858978 | -0,10% |
| 2025-08-12 | 4,859042 | +0,00% |
| 2025-08-11 | 4,865002 | +0,12% |
| 2025-08-08 | 4,860918 | -0,08% |
| 2025-08-07 | 4,850751 | -0,21% |
| 2025-08-06 | 4,840113 | -0,22% |
| 2025-08-05 | 4,842753 | +0,05% |
| 2025-08-04 | 4,840811 | -0,04% |
| 2025-08-01 | 4,820975 | -0,41% |
| 2025-07-31 | 4,818569 | -0,05% |
| 2025-07-30 | 4,833622 | +0,31% |
| 2025-07-29 | 4,834694 | +0,02% |
| 2025-07-28 | 4,833001 | -0,04% |
| 2025-07-25 | 4,826235 | -0,14% |
| 2025-07-24 | 4,833792 | +0,16% |
| 2025-07-23 | 4,840484 | +0,14% |
| 2025-07-22 | 4,837326 | -0,07% |
| 2025-07-21 | 4,840310 | +0,06% |
| 2025-07-18 | 4,830012 | -0,21% |
| 2025-07-17 | 4,827831 | -0,05% |
| 2025-07-16 | 4,829433 | +0,03% |
| 2025-07-15 | 4,835208 | +0,12% |
| 2025-07-14 | 4,831778 | -0,07% |
| 2025-07-11 | 4,828956 | -0,06% |
| 2025-07-10 | 4,833523 | +0,09% |
| 2025-07-09 | 4,830603 | -0,06% |
| 2025-07-08 | 4,827493 | -0,06% |
| 2025-07-07 | 4,836202 | +0,18% |
| 2025-07-04 | 4,833857 | -0,05% |
| 2025-07-03 | 4,831301 | -0,05% |
| 2025-07-02 | 4,824920 | -0,13% |
| 2025-07-01 | 4,831891 | +0,14% |
| 2025-06-30 | 4,817368 | -0,30% |
| 2025-06-27 | 4,812488 | -0,10% |
| 2025-06-26 | 4,816191 | +0,08% |
| 2025-06-25 | 4,806470 | -0,20% |
| 2025-06-24 | 4,811861 | +0,11% |
| 2025-06-23 | 4,798787 | -0,27% |
| 2025-06-20 | 4,795690 | -0,06% |
| 2025-06-19 | 4,801276 | +0,12% |
| 2025-06-18 | 4,804208 | +0,06% |
| 2025-06-17 | 4,803073 | -0,02% |
| 2025-06-16 | 4,792650 | -0,22% |
| 2025-06-13 | 4,781432 | -0,23% |
| 2025-06-12 | 4,783382 | +0,04% |
| 2025-06-11 | 4,782055 | -0,03% |
| 2025-06-10 | 4,796677 | +0,31% |
| 2025-06-06 | 4,788070 | -0,18% |
| 2025-06-05 | 4,791448 | +0,07% |
| 2025-06-04 | 4,793414 | +0,04% |
| 2025-06-03 | 4,792017 | -0,03% |
| 2025-06-02 | 4,784151 | -0,16% |
| 2025-05-30 | 4,791252 | +0,15% |
| 2025-05-29 | 4,786259 | -0,10% |
| 2025-05-28 | 4,782179 | -0,09% |
| 2025-05-27 | 4,780758 | -0,03% |
| 2025-05-26 | 4,774410 | -0,13% |
| 2025-05-23 | 4,768507 | -0,12% |
| 2025-05-22 | 4,765891 | -0,05% |
| 2025-05-21 | 4,764087 | -0,04% |
| 2025-05-20 | 4,775773 | +0,25% |
| 2025-05-19 | 4,765126 | -0,22% |
| 2025-05-16 | 4,768120 | +0,06% |
| 2025-05-15 | 4,746479 | -0,45% |
| 2025-05-14 | 4,758376 | +0,25% |
| 2025-05-13 | 4,770074 | +0,25% |
| 2025-05-12 | 4,768268 | -0,04% |
| 2025-05-09 | 4,775749 | +0,16% |
| 2025-05-08 | 4,776574 | +0,02% |
| 2025-05-07 | 4,778572 | +0,04% |
| 2025-05-06 | 4,766298 | -0,26% |
| 2025-05-05 | 4,775890 | +0,20% |
| 2025-04-30 | 4,787988 | +0,25% |
| 2025-04-29 | 4,784028 | -0,08% |
| 2025-04-28 | 4,786763 | +0,06% |
| 2025-04-25 | 4,761830 | -0,52% |
| 2025-04-24 | 4,749707 | -0,25% |
| 2025-04-23 | 4,742375 | -0,15% |
| 2025-04-22 | 4,740137 | -0,05% |
| 2025-04-17 | 4,709218 | -0,65% |
| 2025-04-16 | 4,697905 | -0,24% |
| 2025-04-15 | 4,695423 | -0,05% |
| 2025-04-14 | 4,692213 | -0,07% |
| 2025-04-11 | 4,680501 | -0,25% |
| 2025-04-10 | 4,688807 | +0,18% |
| 2025-04-09 | 4,674441 | -0,31% |
| 2025-04-08 | 4,708201 | +0,72% |
| 2025-04-07 | 4,711862 | +0,08% |
| 2025-04-04 | 4,735817 | +0,51% |
| 2025-04-03 | 4,705574 | -0,64% |
| 2025-04-02 | 4,687613 | -0,38% |
| 2025-04-01 | 4,669983 | -0,38% |
| 2025-03-31 | 4,660236 | -0,21% |
| 2025-03-28 | 4,656866 | -0,07% |
| 2025-03-27 | 4,652100 | -0,10% |
| 2025-03-26 | 4,672239 | +0,43% |
| 2025-03-25 | 4,664309 | -0,17% |
| 2025-03-24 | 4,652258 | -0,26% |
| 2025-03-21 | 4,655278 | +0,06% |
| 2025-03-20 | 4,664823 | +0,21% |
| 2025-03-19 | 4,662003 | -0,06% |
| 2025-03-18 | 4,666359 | +0,09% |
| 2025-03-17 | 4,669440 | +0,07% |
| 2025-03-14 | 4,656838 | -0,27% |
| 2025-03-13 | 4,641843 | -0,32% |
| 2025-03-12 | 4,653270 | +0,25% |
| 2025-03-11 | 4,679143 | +0,56% |
| 2025-03-10 | 4,699129 | +0,43% |
| 2025-03-07 | 4,694276 | -0,10% |
| 2025-03-06 | 4,686339 | -0,17% |
| 2025-03-05 | 4,717880 | +0,67% |
| 2025-03-04 | 4,742414 | +0,52% |
| 2025-03-03 | 4,737297 | -0,11% |
| 2025-02-28 | 4,751414 | +0,30% |
| 2025-02-27 | 4,745845 | -0,12% |
| 2025-02-26 | 4,739869 | -0,13% |
| 2025-02-25 | 4,732488 | -0,16% |
| 2025-02-24 | 4,729415 | -0,06% |
| 2025-02-21 | 4,721992 | -0,16% |
| 2025-02-20 | 4,712036 | -0,21% |
| 2025-02-19 | 4,710336 | -0,04% |
| 2025-02-18 | 4,717123 | +0,14% |
| 2025-02-17 | 4,721791 | +0,10% |
| 2025-02-14 | 4,715400 | -0,14% |
| 2025-02-13 | 4,705841 | -0,20% |
| 2025-02-12 | 4,684266 | -0,46% |
| 2025-02-11 | 4,704154 | +0,42% |
| 2025-02-10 | 4,735527 | +0,67% |
| 2025-02-07 | 4,743094 | +0,16% |
| 2025-02-06 | 4,743412 | +0,01% |
| 2025-02-05 | 4,727001 | -0,35% |
| 2025-02-04 | 4,705156 | -0,46% |
| 2025-02-03 | 4,698567 | -0,14% |
| 2025-01-31 | 4,714547 | +0,34% |
| 2025-01-30 | 4,715856 | +0,03% |
| 2025-01-29 | 4,709603 | -0,13% |
| 2025-01-28 | 4,695031 | -0,31% |
| 2025-01-27 | 4,695874 | +0,02% |
| 2025-01-24 | 4,686156 | -0,21% |
| 2025-01-23 | 4,671785 | -0,31% |
| 2025-01-22 | 4,671184 | -0,01% |
| 2025-01-21 | 4,651896 | -0,41% |
| 2025-01-20 | 4,644710 | -0,15% |
| 2025-01-17 | 4,643087 | -0,03% |
| 2025-01-16 | 4,631404 | -0,25% |
| 2025-01-15 | 4,622287 | -0,20% |
| 2025-01-14 | 4,601910 | -0,44% |
| 2025-01-13 | 4,599787 | -0,05% |
| 2025-01-10 | 4,626752 | +0,59% |
| 2025-01-09 | 4,643584 | +0,36% |
| 2025-01-08 | 4,632872 | -0,23% |
| 2025-01-07 | 4,643277 | +0,22% |
| 2025-01-06 | 4,661337 | +0,39% |
| 2025-01-03 | 4,662294 | +0,02% |
| 2025-01-02 | 4,680108 | +0,38% |
| 2024-12-31 | 4,684383 | +0,09% |
| 2024-12-30 | 4,683238 | -0,02% |
| 2024-12-23 | 4,675564 | -0,16% |
| 2024-12-20 | 4,676602 | +0,02% |
| 2024-12-19 | 4,678941 | +0,05% |
| 2024-12-18 | 4,713354 | +0,74% |
| 2024-12-17 | 4,701269 | -0,26% |
| 2024-12-16 | 4,724233 | +0,49% |
| 2024-12-13 | 4,736501 | +0,26% |
| 2024-12-12 | 4,749924 | +0,28% |
| 2024-12-11 | 4,742888 | -0,15% |
| 2024-12-10 | 4,740057 | -0,06% |
| 2024-12-09 | 4,724679 | -0,32% |
| 2024-12-06 | 4,709290 | -0,33% |
| 2024-12-05 | 4,709831 | +0,01% |
| 2024-12-04 | 4,706328 | -0,07% |
| 2024-12-03 | 4,719006 | +0,27% |
| 2024-12-02 | 4,728191 | +0,19% |
| 2024-11-29 | 4,726957 | -0,03% |
| 2024-11-28 | 4,702838 | -0,51% |
| 2024-11-27 | 4,729516 | +0,57% |
| 2024-11-26 | 4,726186 | -0,07% |
| 2024-11-25 | 4,712002 | -0,30% |
| 2024-11-22 | 4,689262 | -0,48% |
| 2024-11-21 | 4,655371 | -0,72% |
| 2024-11-20 | 4,662695 | +0,16% |
| 2024-11-19 | 4,669305 | +0,14% |
| 2024-11-18 | 4,653254 | -0,34% |
| 2024-11-15 | 4,659235 | +0,13% |
| 2024-11-14 | 4,646962 | -0,26% |
| 2024-11-13 | 4,633151 | -0,30% |
| 2024-11-12 | 4,626620 | -0,14% |
| 2024-11-11 | 4,624551 | -0,04% |
| 2024-11-08 | 4,644905 | +0,44% |
| 2024-11-07 | 4,625799 | -0,41% |
| 2024-11-06 | 4,572121 | -1,16% |
| 2024-11-05 | 4,589923 | +0,39% |
| 2024-11-04 | 4,596720 | +0,15% |
| 2024-10-31 | 4,591799 | -0,11% |
| 2024-10-30 | 4,598452 | +0,14% |
| 2024-10-29 | 4,579645 | -0,41% |
| 2024-10-28 | 4,600701 | +0,46% |
| 2024-10-25 | 4,617703 | +0,37% |
| 2024-10-24 | 4,624177 | +0,14% |
| 2024-10-22 | 4,623522 | -0,01% |
| 2024-10-21 | 4,636829 | +0,29% |
| 2024-10-18 | 4,669532 | +0,71% |
| 2024-10-17 | 4,674870 | +0,11% |
| 2024-10-16 | 4,692516 | +0,38% |
| 2024-10-15 | 4,679943 | -0,27% |