Aktuális árfolyam
5,1412
2026-02-26
Eszközérték
15.720 M
Forint
Hozam (3 hónap)
+4,11%
Évesített hozam
+16,65%
Maximum ár
5,1414
Minimum ár
4,9384
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 5,141176 | - |
| 2026-02-25 | 5,141383 | +0,00% |
| 2026-02-24 | 5,127234 | -0,28% |
| 2026-02-23 | 5,126010 | -0,02% |
| 2026-02-20 | 5,123606 | -0,05% |
| 2026-02-19 | 5,123117 | -0,01% |
| 2026-02-18 | 5,127398 | +0,08% |
| 2026-02-17 | 5,125322 | -0,04% |
| 2026-02-16 | 5,118619 | -0,13% |
| 2026-02-13 | 5,099390 | -0,38% |
| 2026-02-12 | 5,100243 | +0,02% |
| 2026-02-11 | 5,092213 | -0,16% |
| 2026-02-10 | 5,097890 | +0,11% |
| 2026-02-09 | 5,090659 | -0,14% |
| 2026-02-06 | 5,088339 | -0,05% |
| 2026-02-05 | 5,100105 | +0,23% |
| 2026-02-04 | 5,100312 | +0,00% |
| 2026-02-03 | 5,092482 | -0,15% |
| 2026-02-02 | 5,086293 | -0,12% |
| 2026-01-30 | 5,085018 | -0,03% |
| 2026-01-29 | 5,078348 | -0,13% |
| 2026-01-28 | 5,083838 | +0,11% |
| 2026-01-27 | 5,075668 | -0,16% |
| 2026-01-26 | 5,075668 | +0,00% |
| 2026-01-23 | 5,060761 | -0,29% |
| 2026-01-22 | 5,050028 | -0,21% |
| 2026-01-21 | 5,041287 | -0,17% |
| 2026-01-20 | 5,037701 | -0,07% |
| 2026-01-19 | 5,032517 | -0,10% |
| 2026-01-16 | 5,029993 | -0,05% |
| 2026-01-15 | 5,037749 | +0,15% |
| 2026-01-14 | 5,042876 | +0,10% |
| 2026-01-13 | 5,046105 | +0,06% |
| 2026-01-12 | 5,052169 | +0,12% |
| 2026-01-11 | 5,034208 | -0,36% |
| 2026-01-10 | 5,034208 | +0,00% |
| 2026-01-09 | 5,034208 | +0,00% |
| 2026-01-08 | 5,028049 | -0,12% |
| 2026-01-07 | 5,028279 | +0,00% |
| 2026-01-06 | 5,019339 | -0,18% |
| 2026-01-05 | 5,013951 | -0,11% |
| 2025-12-31 | 5,004883 | -0,18% |
| 2025-12-30 | 5,003816 | -0,02% |
| 2025-12-29 | 4,999265 | -0,09% |
| 2025-12-23 | 4,997641 | -0,03% |
| 2025-12-22 | 4,998389 | +0,01% |
| 2025-12-19 | 4,992138 | -0,13% |
| 2025-12-18 | 4,983902 | -0,16% |
| 2025-12-17 | 4,973094 | -0,22% |
| 2025-12-16 | 4,954242 | -0,38% |
| 2025-12-15 | 4,946542 | -0,16% |
| 2025-12-14 | 4,943627 | -0,06% |
| 2025-12-13 | 4,943627 | +0,00% |
| 2025-12-12 | 4,943627 | +0,00% |
| 2025-12-11 | 4,939737 | -0,08% |
| 2025-12-10 | 4,952371 | +0,26% |
| 2025-12-09 | 4,959895 | +0,15% |
| 2025-12-08 | 4,951158 | -0,18% |
| 2025-12-05 | 4,956364 | +0,11% |
| 2025-12-04 | 4,957962 | +0,03% |
| 2025-12-03 | 4,947067 | -0,22% |
| 2025-12-02 | 4,943677 | -0,07% |
| 2025-12-01 | 4,942246 | -0,03% |
| 2025-11-28 | 4,938392 | -0,08% |