Aktuális árfolyam
5,1412
2026-02-26
Eszközérték
15.720 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam
+14,20%
Maximum ár
5,1414
Minimum ár
5,0783
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 5,141176 | - |
| 2026-02-25 | 5,141383 | +0,00% |
| 2026-02-24 | 5,127234 | -0,28% |
| 2026-02-23 | 5,126010 | -0,02% |
| 2026-02-20 | 5,123606 | -0,05% |
| 2026-02-19 | 5,123117 | -0,01% |
| 2026-02-18 | 5,127398 | +0,08% |
| 2026-02-17 | 5,125322 | -0,04% |
| 2026-02-16 | 5,118619 | -0,13% |
| 2026-02-13 | 5,099390 | -0,38% |
| 2026-02-12 | 5,100243 | +0,02% |
| 2026-02-11 | 5,092213 | -0,16% |
| 2026-02-10 | 5,097890 | +0,11% |
| 2026-02-09 | 5,090659 | -0,14% |
| 2026-02-06 | 5,088339 | -0,05% |
| 2026-02-05 | 5,100105 | +0,23% |
| 2026-02-04 | 5,100312 | +0,00% |
| 2026-02-03 | 5,092482 | -0,15% |
| 2026-02-02 | 5,086293 | -0,12% |
| 2026-01-30 | 5,085018 | -0,03% |
| 2026-01-29 | 5,078348 | -0,13% |
| 2026-01-28 | 5,083838 | +0,11% |