Aktuális árfolyam
5,0180
2026-04-01
Eszközérték
15.127 M
Forint
Hozam (1 hónap)
-1,72%
Évesített hozam
-22,48%
Maximum ár
5,1060
Minimum ár
4,8821
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,018045 | - |
| 2026-03-31 | 4,954806 | -1,26% |
| 2026-03-30 | 4,931458 | -0,47% |
| 2026-03-27 | 4,920486 | -0,22% |
| 2026-03-26 | 4,927602 | +0,14% |
| 2026-03-25 | 4,920294 | -0,15% |
| 2026-03-24 | 4,882112 | -0,78% |
| 2026-03-23 | 4,883401 | +0,03% |
| 2026-03-20 | 4,929047 | +0,93% |
| 2026-03-19 | 4,940236 | +0,23% |
| 2026-03-18 | 4,981742 | +0,84% |
| 2026-03-17 | 4,983369 | +0,03% |
| 2026-03-16 | 4,958992 | -0,49% |
| 2026-03-13 | 4,937080 | -0,44% |
| 2026-03-12 | 4,984717 | +0,96% |
| 2026-03-11 | 5,003904 | +0,38% |
| 2026-03-10 | 5,033777 | +0,60% |
| 2026-03-09 | 4,954514 | -1,57% |
| 2026-03-06 | 5,035256 | +1,63% |
| 2026-03-05 | 5,091702 | +1,12% |
| 2026-03-04 | 5,105960 | +0,28% |