Aktuális árfolyam
9,4635
2025-10-15
Eszközérték
74.105 M
Forint
Hozam (5 év)
+39,63%
Évesített hozam
+7,92%
Maximum ár
9,4635
Minimum ár
6,6611
Volatilitás
12,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 9,463475 | - |
| 2025-10-14 | 9,460542 | -0,03% |
| 2025-10-13 | 9,454997 | -0,06% |
| 2025-10-10 | 9,452609 | -0,03% |
| 2025-10-09 | 9,449986 | -0,03% |
| 2025-10-08 | 9,448092 | -0,02% |
| 2025-10-07 | 9,444207 | -0,04% |
| 2025-10-06 | 9,442416 | -0,02% |
| 2025-10-03 | 9,438200 | -0,04% |
| 2025-10-02 | 9,433962 | -0,04% |
| 2025-10-01 | 9,434905 | +0,01% |
| 2025-09-30 | 9,430388 | -0,05% |
| 2025-09-29 | 9,427840 | -0,03% |
| 2025-09-26 | 9,427216 | -0,01% |
| 2025-09-25 | 9,426018 | -0,01% |
| 2025-09-24 | 9,424735 | -0,01% |
| 2025-09-23 | 9,422426 | -0,02% |
| 2025-09-22 | 9,419138 | -0,03% |
| 2025-09-19 | 9,416258 | -0,03% |
| 2025-09-18 | 9,411702 | -0,05% |
| 2025-09-17 | 9,408013 | -0,04% |
| 2025-09-16 | 9,403533 | -0,05% |
| 2025-09-15 | 9,400827 | -0,03% |
| 2025-09-12 | 9,394538 | -0,07% |
| 2025-09-11 | 9,391295 | -0,03% |
| 2025-09-10 | 9,390641 | -0,01% |
| 2025-09-09 | 9,387035 | -0,04% |
| 2025-09-08 | 9,380759 | -0,07% |
| 2025-09-05 | 9,375319 | -0,06% |
| 2025-09-04 | 9,373264 | -0,02% |
| 2025-09-03 | 9,374907 | +0,02% |
| 2025-09-02 | 9,375794 | +0,01% |
| 2025-09-01 | 9,376457 | +0,01% |
| 2025-08-29 | 9,372836 | -0,04% |
| 2025-08-28 | 9,372058 | -0,01% |
| 2025-08-27 | 9,371966 | 0,00% |
| 2025-08-26 | 9,370423 | -0,02% |
| 2025-08-25 | 9,367171 | -0,03% |
| 2025-08-22 | 9,365280 | -0,02% |
| 2025-08-21 | 9,364201 | -0,01% |
| 2025-08-19 | 9,363115 | -0,01% |
| 2025-08-18 | 9,363236 | +0,00% |
| 2025-08-15 | 9,361661 | -0,02% |
| 2025-08-14 | 9,357754 | -0,04% |
| 2025-08-13 | 9,358023 | +0,00% |
| 2025-08-12 | 9,358011 | 0,00% |
| 2025-08-11 | 9,355618 | -0,03% |
| 2025-08-08 | 9,346467 | -0,10% |
| 2025-08-07 | 9,343680 | -0,03% |
| 2025-08-06 | 9,343317 | 0,00% |
| 2025-08-05 | 9,338994 | -0,05% |
| 2025-08-04 | 9,331864 | -0,08% |
| 2025-08-01 | 9,326051 | -0,06% |
| 2025-07-31 | 9,329392 | +0,04% |
| 2025-07-30 | 9,328171 | -0,01% |
| 2025-07-29 | 9,324167 | -0,04% |
| 2025-07-28 | 9,320884 | -0,04% |
| 2025-07-25 | 9,320907 | +0,00% |
| 2025-07-24 | 9,323075 | +0,02% |
| 2025-07-23 | 9,319601 | -0,04% |
| 2025-07-22 | 9,316620 | -0,03% |
| 2025-07-21 | 9,312314 | -0,05% |
| 2025-07-18 | 9,308063 | -0,05% |
| 2025-07-17 | 9,307718 | 0,00% |
| 2025-07-16 | 9,311550 | +0,04% |
| 2025-07-15 | 9,309345 | -0,02% |
| 2025-07-14 | 9,308287 | -0,01% |
| 2025-07-11 | 9,304677 | -0,04% |
| 2025-07-10 | 9,302314 | -0,03% |
| 2025-07-09 | 9,305956 | +0,04% |
| 2025-07-08 | 9,308746 | +0,03% |
| 2025-07-07 | 9,304433 | -0,05% |
| 2025-07-04 | 9,298190 | -0,07% |
| 2025-07-03 | 9,295394 | -0,03% |
| 2025-07-02 | 9,294802 | -0,01% |
| 2025-07-01 | 9,288198 | -0,07% |
| 2025-06-30 | 9,287287 | -0,01% |
| 2025-06-27 | 9,283159 | -0,04% |
| 2025-06-26 | 9,282284 | -0,01% |
| 2025-06-25 | 9,280560 | -0,02% |
| 2025-06-24 | 9,275439 | -0,06% |
| 2025-06-23 | 9,273466 | -0,02% |
| 2025-06-20 | 9,274417 | +0,01% |
| 2025-06-19 | 9,268993 | -0,06% |
| 2025-06-18 | 9,266783 | -0,02% |
| 2025-06-17 | 9,260207 | -0,07% |
| 2025-06-16 | 9,259281 | -0,01% |
| 2025-06-13 | 9,252765 | -0,07% |
| 2025-06-12 | 9,251551 | -0,01% |
| 2025-06-11 | 9,254960 | +0,04% |
| 2025-06-10 | 9,251284 | -0,04% |
| 2025-06-06 | 9,246800 | -0,05% |
| 2025-06-05 | 9,242593 | -0,05% |
| 2025-06-04 | 9,239253 | -0,04% |
| 2025-06-03 | 9,236121 | -0,03% |
| 2025-06-02 | 9,238210 | +0,02% |
| 2025-05-30 | 9,230077 | -0,09% |
| 2025-05-29 | 9,226697 | -0,04% |
| 2025-05-28 | 9,223262 | -0,04% |
| 2025-05-27 | 9,220538 | -0,03% |
| 2025-05-26 | 9,216902 | -0,04% |
| 2025-05-23 | 9,212988 | -0,04% |
| 2025-05-22 | 9,211247 | -0,02% |
| 2025-05-21 | 9,211959 | +0,01% |
| 2025-05-20 | 9,203807 | -0,09% |
| 2025-05-19 | 9,204393 | +0,01% |
| 2025-05-16 | 9,193521 | -0,12% |
| 2025-05-15 | 9,197836 | +0,05% |
| 2025-05-14 | 9,198454 | +0,01% |
| 2025-05-13 | 9,197834 | -0,01% |
| 2025-05-12 | 9,199441 | +0,02% |
| 2025-05-09 | 9,196086 | -0,04% |
| 2025-05-08 | 9,192736 | -0,04% |
| 2025-05-07 | 9,191140 | -0,02% |
| 2025-05-06 | 9,194546 | +0,04% |
| 2025-05-05 | 9,198078 | +0,04% |
| 2025-04-30 | 9,191128 | -0,08% |
| 2025-04-29 | 9,189429 | -0,02% |
| 2025-04-28 | 9,180098 | -0,10% |
| 2025-04-25 | 9,169096 | -0,12% |
| 2025-04-24 | 9,165654 | -0,04% |
| 2025-04-23 | 9,161399 | -0,05% |
| 2025-04-22 | 9,148148 | -0,14% |
| 2025-04-17 | 9,137856 | -0,11% |
| 2025-04-16 | 9,133812 | -0,04% |
| 2025-04-15 | 9,131497 | -0,03% |
| 2025-04-14 | 9,130534 | -0,01% |
| 2025-04-11 | 9,124122 | -0,07% |
| 2025-04-10 | 9,127868 | +0,04% |
| 2025-04-09 | 9,134966 | +0,08% |
| 2025-04-08 | 9,143165 | +0,09% |
| 2025-04-07 | 9,146608 | +0,04% |
| 2025-04-04 | 9,130631 | -0,17% |
| 2025-04-03 | 9,125831 | -0,05% |
| 2025-04-02 | 9,117087 | -0,10% |
| 2025-04-01 | 9,115508 | -0,02% |
| 2025-03-31 | 9,113973 | -0,02% |
| 2025-03-28 | 9,108204 | -0,06% |
| 2025-03-27 | 9,112892 | +0,05% |
| 2025-03-26 | 9,106109 | -0,07% |
| 2025-03-25 | 9,104825 | -0,01% |
| 2025-03-24 | 9,105210 | +0,00% |
| 2025-03-21 | 9,101621 | -0,04% |
| 2025-03-20 | 9,100371 | -0,01% |
| 2025-03-19 | 9,098778 | -0,02% |
| 2025-03-18 | 9,097985 | -0,01% |
| 2025-03-17 | 9,095253 | -0,03% |
| 2025-03-14 | 9,086193 | -0,10% |
| 2025-03-13 | 9,093333 | +0,08% |
| 2025-03-12 | 9,103126 | +0,11% |
| 2025-03-11 | 9,105102 | +0,02% |
| 2025-03-10 | 9,102881 | -0,02% |
| 2025-03-07 | 9,102450 | 0,00% |
| 2025-03-06 | 9,114183 | +0,13% |
| 2025-03-05 | 9,118135 | +0,04% |
| 2025-03-04 | 9,116519 | -0,02% |
| 2025-03-03 | 9,118247 | +0,02% |
| 2025-02-28 | 9,113653 | -0,05% |
| 2025-02-27 | 9,107576 | -0,07% |
| 2025-02-26 | 9,104512 | -0,03% |
| 2025-02-25 | 9,101382 | -0,03% |
| 2025-02-24 | 9,097211 | -0,05% |
| 2025-02-21 | 9,091513 | -0,06% |
| 2025-02-20 | 9,091781 | +0,00% |
| 2025-02-19 | 9,091243 | -0,01% |
| 2025-02-18 | 9,090236 | -0,01% |
| 2025-02-17 | 9,084911 | -0,06% |
| 2025-02-14 | 9,076012 | -0,10% |
| 2025-02-13 | 9,075156 | -0,01% |
| 2025-02-12 | 9,079360 | +0,05% |
| 2025-02-11 | 9,082973 | +0,04% |
| 2025-02-10 | 9,084537 | +0,02% |
| 2025-02-07 | 9,079222 | -0,06% |
| 2025-02-06 | 9,071266 | -0,09% |
| 2025-02-05 | 9,065241 | -0,07% |
| 2025-02-04 | 9,063258 | -0,02% |
| 2025-02-03 | 9,066991 | +0,04% |
| 2025-01-31 | 9,060827 | -0,07% |
| 2025-01-30 | 9,057663 | -0,03% |
| 2025-01-29 | 9,052577 | -0,06% |
| 2025-01-28 | 9,050073 | -0,03% |
| 2025-01-27 | 9,047753 | -0,03% |
| 2025-01-24 | 9,041482 | -0,07% |
| 2025-01-23 | 9,037665 | -0,04% |
| 2025-01-22 | 9,030495 | -0,08% |
| 2025-01-21 | 9,027357 | -0,03% |
| 2025-01-20 | 9,025106 | -0,02% |
| 2025-01-17 | 9,017984 | -0,08% |
| 2025-01-16 | 9,010672 | -0,08% |
| 2025-01-15 | 9,008877 | -0,02% |
| 2025-01-14 | 9,011147 | +0,03% |
| 2025-01-13 | 9,018402 | +0,08% |
| 2025-01-10 | 9,016119 | -0,03% |
| 2025-01-09 | 9,014793 | -0,01% |
| 2025-01-08 | 9,017092 | +0,03% |
| 2025-01-07 | 9,020527 | +0,04% |
| 2025-01-06 | 9,021237 | +0,01% |
| 2025-01-03 | 9,020083 | -0,01% |
| 2025-01-02 | 9,020489 | +0,00% |
| 2024-12-31 | 9,017232 | -0,04% |
| 2024-12-30 | 9,017528 | +0,00% |
| 2024-12-23 | 9,007656 | -0,11% |
| 2024-12-20 | 9,010768 | +0,03% |
| 2024-12-19 | 9,013664 | +0,03% |
| 2024-12-18 | 9,009994 | -0,04% |
| 2024-12-17 | 9,016316 | +0,07% |
| 2024-12-16 | 9,018587 | +0,03% |
| 2024-12-13 | 9,015893 | -0,03% |
| 2024-12-12 | 9,011965 | -0,04% |
| 2024-12-11 | 9,009048 | -0,03% |
| 2024-12-10 | 9,002608 | -0,07% |
| 2024-12-09 | 8,995980 | -0,07% |
| 2024-12-06 | 8,992475 | -0,04% |
| 2024-12-05 | 8,990337 | -0,02% |
| 2024-12-04 | 8,991017 | +0,01% |
| 2024-12-03 | 8,989348 | -0,02% |
| 2024-12-02 | 8,987816 | -0,02% |
| 2024-11-29 | 8,979039 | -0,10% |
| 2024-11-28 | 8,983464 | +0,05% |
| 2024-11-27 | 8,980497 | -0,03% |
| 2024-11-26 | 8,972718 | -0,09% |
| 2024-11-25 | 8,966362 | -0,07% |
| 2024-11-22 | 8,954883 | -0,13% |
| 2024-11-21 | 8,955438 | +0,01% |
| 2024-11-20 | 8,954274 | -0,01% |
| 2024-11-19 | 8,950036 | -0,05% |
| 2024-11-18 | 8,950273 | +0,00% |
| 2024-11-15 | 8,942206 | -0,09% |
| 2024-11-14 | 8,939591 | -0,03% |
| 2024-11-13 | 8,937534 | -0,02% |
| 2024-11-12 | 8,934233 | -0,04% |
| 2024-11-11 | 8,935194 | +0,01% |
| 2024-11-08 | 8,924232 | -0,12% |
| 2024-11-07 | 8,913831 | -0,12% |
| 2024-11-06 | 8,917177 | +0,04% |
| 2024-11-05 | 8,917871 | +0,01% |
| 2024-11-04 | 8,919302 | +0,02% |
| 2024-10-31 | 8,913660 | -0,06% |
| 2024-10-30 | 8,908178 | -0,06% |
| 2024-10-29 | 8,914519 | +0,07% |
| 2024-10-28 | 8,918541 | +0,05% |
| 2024-10-25 | 8,914429 | -0,05% |
| 2024-10-24 | 8,915733 | +0,01% |
| 2024-10-22 | 8,919983 | +0,05% |
| 2024-10-21 | 8,924830 | +0,05% |
| 2024-10-18 | 8,922862 | -0,02% |
| 2024-10-17 | 8,923575 | +0,01% |
| 2024-10-16 | 8,918434 | -0,06% |
| 2024-10-15 | 8,915601 | -0,03% |
| 2024-10-14 | 8,918590 | +0,03% |
| 2024-10-11 | 8,916004 | -0,03% |
| 2024-10-10 | 8,915969 | 0,00% |
| 2024-10-09 | 8,910453 | -0,06% |
| 2024-10-08 | 8,906534 | -0,04% |
| 2024-10-07 | 8,915794 | +0,10% |
| 2024-10-04 | 8,913154 | -0,03% |
| 2024-10-03 | 8,918985 | +0,07% |
| 2024-10-02 | 8,918259 | -0,01% |
| 2024-10-01 | 8,916195 | -0,02% |
| 2024-09-30 | 8,912711 | -0,04% |
| 2024-09-27 | 8,907216 | -0,06% |
| 2024-09-26 | 8,902942 | -0,05% |
| 2024-09-25 | 8,898924 | -0,05% |
| 2024-09-24 | 8,895022 | -0,04% |
| 2024-09-23 | 8,892882 | -0,02% |
| 2024-09-20 | 8,889049 | -0,04% |
| 2024-09-19 | 8,888785 | 0,00% |
| 2024-09-18 | 8,887374 | -0,02% |
| 2024-09-17 | 8,884472 | -0,03% |
| 2024-09-16 | 8,882247 | -0,03% |
| 2024-09-13 | 8,880249 | -0,02% |
| 2024-09-12 | 8,879372 | -0,01% |
| 2024-09-11 | 8,876426 | -0,03% |
| 2024-09-10 | 8,870817 | -0,06% |
| 2024-09-09 | 8,867749 | -0,03% |
| 2024-09-06 | 8,862356 | -0,06% |
| 2024-09-05 | 8,855093 | -0,08% |
| 2024-09-04 | 8,850091 | -0,06% |
| 2024-09-03 | 8,850045 | 0,00% |
| 2024-09-02 | 8,851001 | +0,01% |
| 2024-08-30 | 8,842787 | -0,09% |
| 2024-08-29 | 8,839996 | -0,03% |
| 2024-08-28 | 8,842111 | +0,02% |
| 2024-08-27 | 8,840575 | -0,02% |
| 2024-08-26 | 8,835365 | -0,06% |
| 2024-08-23 | 8,832058 | -0,04% |
| 2024-08-22 | 8,828913 | -0,04% |
| 2024-08-21 | 8,824873 | -0,05% |
| 2024-08-16 | 8,823926 | -0,01% |
| 2024-08-15 | 8,820816 | -0,04% |
| 2024-08-14 | 8,813764 | -0,08% |
| 2024-08-13 | 8,806612 | -0,08% |
| 2024-08-12 | 8,806815 | +0,00% |
| 2024-08-09 | 8,806909 | +0,00% |
| 2024-08-08 | 8,810315 | +0,04% |
| 2024-08-07 | 8,814668 | +0,05% |
| 2024-08-06 | 8,819881 | +0,06% |
| 2024-08-05 | 8,803979 | -0,18% |
| 2024-08-02 | 8,792631 | -0,13% |
| 2024-08-01 | 8,788476 | -0,05% |
| 2024-07-31 | 8,784654 | -0,04% |
| 2024-07-30 | 8,775588 | -0,10% |
| 2024-07-29 | 8,769057 | -0,07% |
| 2024-07-26 | 8,766288 | -0,03% |
| 2024-07-25 | 8,762231 | -0,05% |
| 2024-07-24 | 8,760166 | -0,02% |
| 2024-07-23 | 8,757164 | -0,03% |
| 2024-07-22 | 8,754898 | -0,03% |
| 2024-07-19 | 8,749801 | -0,06% |
| 2024-07-18 | 8,747201 | -0,03% |
| 2024-07-17 | 8,747399 | +0,00% |
| 2024-07-16 | 8,742452 | -0,06% |
| 2024-07-15 | 8,736642 | -0,07% |
| 2024-07-12 | 8,722153 | -0,17% |
| 2024-07-11 | 8,717114 | -0,06% |
| 2024-07-10 | 8,711750 | -0,06% |
| 2024-07-09 | 8,704429 | -0,08% |
| 2024-07-08 | 8,700423 | -0,05% |
| 2024-07-05 | 8,695410 | -0,06% |
| 2024-07-04 | 8,690888 | -0,05% |
| 2024-07-03 | 8,688971 | -0,02% |
| 2024-07-02 | 8,694929 | +0,07% |
| 2024-07-01 | 8,695338 | +0,00% |
| 2024-06-28 | 8,691063 | -0,05% |
| 2024-06-27 | 8,691794 | +0,01% |
| 2024-06-26 | 8,688418 | -0,04% |
| 2024-06-25 | 8,683556 | -0,06% |
| 2024-06-24 | 8,681489 | -0,02% |
| 2024-06-21 | 8,680106 | -0,02% |
| 2024-06-20 | 8,677654 | -0,03% |
| 2024-06-19 | 8,670760 | -0,08% |
| 2024-06-18 | 8,670281 | -0,01% |
| 2024-06-17 | 8,666718 | -0,04% |
| 2024-06-14 | 8,666255 | -0,01% |
| 2024-06-13 | 8,659622 | -0,08% |
| 2024-06-12 | 8,656155 | -0,04% |
| 2024-06-11 | 8,657114 | +0,01% |
| 2024-06-10 | 8,663978 | +0,08% |
| 2024-06-07 | 8,658242 | -0,07% |
| 2024-06-06 | 8,650834 | -0,09% |
| 2024-06-05 | 8,646597 | -0,05% |
| 2024-06-04 | 8,641492 | -0,06% |
| 2024-06-03 | 8,633711 | -0,09% |
| 2024-05-31 | 8,625258 | -0,10% |
| 2024-05-30 | 8,630057 | +0,06% |
| 2024-05-29 | 8,627958 | -0,02% |
| 2024-05-28 | 8,624301 | -0,04% |
| 2024-05-27 | 8,624764 | +0,01% |
| 2024-05-24 | 8,631164 | +0,07% |
| 2024-05-23 | 8,632289 | +0,01% |
| 2024-05-22 | 8,632338 | +0,00% |
| 2024-05-21 | 8,631386 | -0,01% |
| 2024-05-17 | 8,627414 | -0,05% |
| 2024-05-16 | 8,618839 | -0,10% |
| 2024-05-15 | 8,613305 | -0,06% |
| 2024-05-14 | 8,607562 | -0,07% |
| 2024-05-13 | 8,607151 | 0,00% |
| 2024-05-10 | 8,601975 | -0,06% |
| 2024-05-09 | 8,605489 | +0,04% |
| 2024-05-08 | 8,598136 | -0,09% |
| 2024-05-07 | 8,592237 | -0,07% |
| 2024-05-06 | 8,581281 | -0,13% |
| 2024-05-03 | 8,570009 | -0,13% |
| 2024-05-02 | 8,564618 | -0,06% |
| 2024-04-30 | 8,557633 | -0,08% |
| 2024-04-29 | 8,552423 | -0,06% |
| 2024-04-26 | 8,554992 | +0,03% |
| 2024-04-25 | 8,555860 | +0,01% |
| 2024-04-24 | 8,552968 | -0,03% |
| 2024-04-23 | 8,546014 | -0,08% |
| 2024-04-22 | 8,544511 | -0,02% |
| 2024-04-19 | 8,541983 | -0,03% |
| 2024-04-18 | 8,537492 | -0,05% |
| 2024-04-17 | 8,540591 | +0,04% |
| 2024-04-16 | 8,550826 | +0,12% |
| 2024-04-15 | 8,551055 | +0,00% |
| 2024-04-12 | 8,543413 | -0,09% |
| 2024-04-11 | 8,553470 | +0,12% |
| 2024-04-10 | 8,549771 | -0,04% |
| 2024-04-09 | 8,547035 | -0,03% |
| 2024-04-08 | 8,550145 | +0,04% |
| 2024-04-05 | 8,543404 | -0,08% |
| 2024-04-04 | 8,540820 | -0,03% |
| 2024-04-03 | 8,544447 | +0,04% |
| 2024-04-02 | 8,543505 | -0,01% |
| 2024-03-28 | 8,537466 | -0,07% |
| 2024-03-27 | 8,538173 | +0,01% |
| 2024-03-26 | 8,536876 | -0,02% |
| 2024-03-25 | 8,532516 | -0,05% |
| 2024-03-22 | 8,530051 | -0,03% |
| 2024-03-21 | 8,526176 | -0,05% |
| 2024-03-20 | 8,522698 | -0,04% |
| 2024-03-19 | 8,521521 | -0,01% |
| 2024-03-18 | 8,529246 | +0,09% |
| 2024-03-14 | 8,523265 | -0,07% |
| 2024-03-13 | 8,526548 | +0,04% |
| 2024-03-12 | 8,527683 | +0,01% |
| 2024-03-11 | 8,522460 | -0,06% |
| 2024-03-08 | 8,514153 | -0,10% |
| 2024-03-07 | 8,513753 | 0,00% |
| 2024-03-06 | 8,508555 | -0,06% |
| 2024-03-05 | 8,506704 | -0,02% |
| 2024-03-04 | 8,502855 | -0,05% |
| 2024-03-01 | 8,496349 | -0,08% |
| 2024-02-29 | 8,494743 | -0,02% |
| 2024-02-28 | 8,497043 | +0,03% |
| 2024-02-27 | 8,496044 | -0,01% |
| 2024-02-26 | 8,489813 | -0,07% |
| 2024-02-23 | 8,484887 | -0,06% |
| 2024-02-22 | 8,485010 | +0,00% |
| 2024-02-21 | 8,477650 | -0,09% |
| 2024-02-20 | 8,475742 | -0,02% |
| 2024-02-19 | 8,476202 | +0,01% |
| 2024-02-16 | 8,469754 | -0,08% |
| 2024-02-15 | 8,463983 | -0,07% |
| 2024-02-14 | 8,464238 | +0,00% |
| 2024-02-13 | 8,464977 | +0,01% |
| 2024-02-12 | 8,465922 | +0,01% |
| 2024-02-09 | 8,457389 | -0,10% |
| 2024-02-08 | 8,453842 | -0,04% |
| 2024-02-07 | 8,452798 | -0,01% |
| 2024-02-06 | 8,453741 | +0,01% |
| 2024-02-05 | 8,460251 | +0,08% |
| 2024-02-02 | 8,451427 | -0,10% |
| 2024-02-01 | 8,448208 | -0,04% |
| 2024-01-31 | 8,445332 | -0,03% |
| 2024-01-30 | 8,441843 | -0,04% |
| 2024-01-29 | 8,439939 | -0,02% |
| 2024-01-26 | 8,432440 | -0,09% |
| 2024-01-25 | 8,429432 | -0,04% |
| 2024-01-24 | 8,429659 | +0,00% |
| 2024-01-23 | 8,427685 | -0,02% |
| 2024-01-22 | 8,425058 | -0,03% |
| 2024-01-19 | 8,421393 | -0,04% |
| 2024-01-18 | 8,422635 | +0,01% |
| 2024-01-17 | 8,422032 | -0,01% |
| 2024-01-16 | 8,419598 | -0,03% |
| 2024-01-15 | 8,414713 | -0,06% |
| 2024-01-12 | 8,404478 | -0,12% |
| 2024-01-11 | 8,396414 | -0,10% |
| 2024-01-10 | 8,392245 | -0,05% |
| 2024-01-09 | 8,386134 | -0,07% |
| 2024-01-08 | 8,383064 | -0,04% |
| 2024-01-05 | 8,381995 | -0,01% |
| 2024-01-04 | 8,382060 | +0,00% |
| 2024-01-03 | 8,384646 | +0,03% |
| 2024-01-02 | 8,387114 | +0,03% |
| 2023-12-29 | 8,379963 | -0,09% |
| 2023-12-28 | 8,377558 | -0,03% |
| 2023-12-27 | 8,374058 | -0,04% |
| 2023-12-22 | 8,365302 | -0,10% |
| 2023-12-21 | 8,363386 | -0,02% |
| 2023-12-20 | 8,351621 | -0,14% |
| 2023-12-19 | 8,350634 | -0,01% |
| 2023-12-18 | 8,342575 | -0,10% |
| 2023-12-15 | 8,324151 | -0,22% |
| 2023-12-14 | 8,313705 | -0,13% |
| 2023-12-13 | 8,311665 | -0,02% |
| 2023-12-12 | 8,306949 | -0,06% |
| 2023-12-11 | 8,306214 | -0,01% |
| 2023-12-08 | 8,301068 | -0,06% |
| 2023-12-07 | 8,290421 | -0,13% |
| 2023-12-06 | 8,279570 | -0,13% |
| 2023-12-05 | 8,271388 | -0,10% |
| 2023-12-04 | 8,259884 | -0,14% |
| 2023-12-01 | 8,257454 | -0,03% |
| 2023-11-30 | 8,248644 | -0,11% |
| 2023-11-29 | 8,239422 | -0,11% |
| 2023-11-28 | 8,232980 | -0,08% |
| 2023-11-27 | 8,230489 | -0,03% |
| 2023-11-24 | 8,226756 | -0,05% |
| 2023-11-23 | 8,229157 | +0,03% |
| 2023-11-22 | 8,228824 | 0,00% |
| 2023-11-21 | 8,218676 | -0,12% |
| 2023-11-20 | 8,213714 | -0,06% |
| 2023-11-17 | 8,202192 | -0,14% |
| 2023-11-16 | 8,197972 | -0,05% |
| 2023-11-15 | 8,186850 | -0,14% |
| 2023-11-14 | 8,185963 | -0,01% |
| 2023-11-13 | 8,184174 | -0,02% |
| 2023-11-10 | 8,178640 | -0,07% |
| 2023-11-09 | 8,175379 | -0,04% |
| 2023-11-08 | 8,170474 | -0,06% |
| 2023-11-07 | 8,171780 | +0,02% |
| 2023-11-06 | 8,164390 | -0,09% |
| 2023-11-03 | 8,145967 | -0,23% |
| 2023-11-02 | 8,134676 | -0,14% |
| 2023-10-31 | 8,132134 | -0,03% |
| 2023-10-30 | 8,126936 | -0,06% |
| 2023-10-27 | 8,115662 | -0,14% |
| 2023-10-26 | 8,115302 | 0,00% |
| 2023-10-25 | 8,110407 | -0,06% |
| 2023-10-24 | 8,104979 | -0,07% |
| 2023-10-20 | 8,098880 | -0,08% |
| 2023-10-19 | 8,103699 | +0,06% |
| 2023-10-18 | 8,106602 | +0,04% |
| 2023-10-17 | 8,104192 | -0,03% |
| 2023-10-16 | 8,100952 | -0,04% |
| 2023-10-13 | 8,101020 | +0,00% |
| 2023-10-12 | 8,092719 | -0,10% |
| 2023-10-11 | 8,080931 | -0,15% |
| 2023-10-10 | 8,067551 | -0,17% |
| 2023-10-09 | 8,067179 | 0,00% |
| 2023-10-06 | 8,060982 | -0,08% |
| 2023-10-05 | 8,061362 | +0,00% |
| 2023-10-04 | 8,063126 | +0,02% |
| 2023-10-03 | 8,066232 | +0,04% |
| 2023-10-02 | 8,061661 | -0,06% |
| 2023-09-29 | 8,055306 | -0,08% |
| 2023-09-28 | 8,063745 | +0,10% |
| 2023-09-27 | 8,065988 | +0,03% |
| 2023-09-26 | 8,066344 | +0,00% |
| 2023-09-25 | 8,062688 | -0,05% |
| 2023-09-22 | 8,056063 | -0,08% |
| 2023-09-21 | 8,054666 | -0,02% |
| 2023-09-20 | 8,054858 | +0,00% |
| 2023-09-19 | 8,053029 | -0,02% |
| 2023-09-18 | 8,050310 | -0,03% |
| 2023-09-15 | 8,044154 | -0,08% |
| 2023-09-14 | 8,037071 | -0,09% |
| 2023-09-13 | 8,035623 | -0,02% |
| 2023-09-12 | 8,031246 | -0,05% |
| 2023-09-11 | 8,028627 | -0,03% |
| 2023-09-08 | 8,016768 | -0,15% |
| 2023-09-07 | 8,012303 | -0,06% |
| 2023-09-06 | 8,012301 | 0,00% |
| 2023-09-05 | 8,011966 | 0,00% |
| 2023-09-04 | 8,010343 | -0,02% |
| 2023-09-01 | 8,007240 | -0,04% |
| 2023-08-31 | 7,998259 | -0,11% |
| 2023-08-30 | 7,991351 | -0,09% |
| 2023-08-29 | 7,986551 | -0,06% |
| 2023-08-28 | 7,982993 | -0,04% |
| 2023-08-25 | 7,973703 | -0,12% |
| 2023-08-24 | 7,962533 | -0,14% |
| 2023-08-23 | 7,954663 | -0,10% |
| 2023-08-22 | 7,954602 | 0,00% |
| 2023-08-21 | 7,950668 | -0,05% |
| 2023-08-18 | 7,943165 | -0,09% |
| 2023-08-17 | 7,944279 | +0,01% |
| 2023-08-16 | 7,943055 | -0,02% |
| 2023-08-15 | 7,943160 | +0,00% |
| 2023-08-14 | 7,938868 | -0,05% |
| 2023-08-11 | 7,931827 | -0,09% |
| 2023-08-10 | 7,927307 | -0,06% |
| 2023-08-09 | 7,923982 | -0,04% |
| 2023-08-08 | 7,918717 | -0,07% |
| 2023-08-07 | 7,911072 | -0,10% |
| 2023-08-04 | 7,909013 | -0,03% |
| 2023-08-03 | 7,908380 | -0,01% |
| 2023-08-02 | 7,904665 | -0,05% |
| 2023-08-01 | 7,902211 | -0,03% |
| 2023-07-31 | 7,900653 | -0,02% |
| 2023-07-28 | 7,890222 | -0,13% |
| 2023-07-27 | 7,888637 | -0,02% |
| 2023-07-26 | 7,883853 | -0,06% |
| 2023-07-25 | 7,879672 | -0,05% |
| 2023-07-24 | 7,877386 | -0,03% |
| 2023-07-21 | 7,871931 | -0,07% |
| 2023-07-20 | 7,870823 | -0,01% |
| 2023-07-19 | 7,866006 | -0,06% |
| 2023-07-18 | 7,857563 | -0,11% |
| 2023-07-17 | 7,853598 | -0,05% |
| 2023-07-14 | 7,842369 | -0,14% |
| 2023-07-13 | 7,831310 | -0,14% |
| 2023-07-12 | 7,829893 | -0,02% |
| 2023-07-11 | 7,824865 | -0,06% |
| 2023-07-10 | 7,821668 | -0,04% |
| 2023-07-07 | 7,829533 | +0,10% |
| 2023-07-06 | 7,828689 | -0,01% |
| 2023-07-05 | 7,824310 | -0,06% |
| 2023-07-04 | 7,818145 | -0,08% |
| 2023-07-03 | 7,815463 | -0,03% |
| 2023-06-30 | 7,808379 | -0,09% |
| 2023-06-29 | 7,804086 | -0,05% |
| 2023-06-28 | 7,801348 | -0,04% |
| 2023-06-27 | 7,796875 | -0,06% |
| 2023-06-26 | 7,785042 | -0,15% |
| 2023-06-23 | 7,772420 | -0,16% |
| 2023-06-22 | 7,767350 | -0,07% |
| 2023-06-21 | 7,760847 | -0,08% |
| 2023-06-20 | 7,754271 | -0,08% |
| 2023-06-19 | 7,753727 | -0,01% |
| 2023-06-16 | 7,744200 | -0,12% |
| 2023-06-15 | 7,746296 | +0,03% |
| 2023-06-14 | 7,746304 | +0,00% |
| 2023-06-13 | 7,739323 | -0,09% |
| 2023-06-12 | 7,732475 | -0,09% |
| 2023-06-09 | 7,716529 | -0,21% |
| 2023-06-08 | 7,711023 | -0,07% |
| 2023-06-07 | 7,710829 | 0,00% |
| 2023-06-06 | 7,699808 | -0,14% |
| 2023-06-05 | 7,695988 | -0,05% |
| 2023-06-02 | 7,671770 | -0,31% |
| 2023-06-01 | 7,661825 | -0,13% |
| 2023-05-31 | 7,656137 | -0,07% |
| 2023-05-30 | 7,642664 | -0,18% |
| 2023-05-26 | 7,631344 | -0,15% |
| 2023-05-25 | 7,638553 | +0,09% |
| 2023-05-24 | 7,633927 | -0,06% |
| 2023-05-23 | 7,638112 | +0,05% |
| 2023-05-22 | 7,634785 | -0,04% |
| 2023-05-19 | 7,628435 | -0,08% |
| 2023-05-18 | 7,625621 | -0,04% |
| 2023-05-17 | 7,624790 | -0,01% |
| 2023-05-16 | 7,616278 | -0,11% |
| 2023-05-15 | 7,612580 | -0,05% |
| 2023-05-12 | 7,602433 | -0,13% |
| 2023-05-11 | 7,593940 | -0,11% |
| 2023-05-10 | 7,589748 | -0,06% |
| 2023-05-09 | 7,586742 | -0,04% |
| 2023-05-08 | 7,588250 | +0,02% |
| 2023-05-05 | 7,581361 | -0,09% |
| 2023-05-04 | 7,575837 | -0,07% |
| 2023-05-03 | 7,571228 | -0,06% |
| 2023-05-02 | 7,565416 | -0,08% |
| 2023-04-28 | 7,540698 | -0,33% |
| 2023-04-27 | 7,545889 | +0,07% |
| 2023-04-26 | 7,532494 | -0,18% |
| 2023-04-25 | 7,532837 | +0,00% |
| 2023-04-24 | 7,518828 | -0,19% |
| 2023-04-21 | 7,503146 | -0,21% |
| 2023-04-20 | 7,491797 | -0,15% |
| 2023-04-19 | 7,473550 | -0,24% |
| 2023-04-18 | 7,469037 | -0,06% |
| 2023-04-17 | 7,473947 | +0,07% |
| 2023-04-14 | 7,460792 | -0,18% |
| 2023-04-13 | 7,456015 | -0,06% |
| 2023-04-12 | 7,470118 | +0,19% |
| 2023-04-11 | 7,471957 | +0,02% |
| 2023-04-06 | 7,454864 | -0,23% |
| 2023-04-05 | 7,438963 | -0,21% |
| 2023-04-04 | 7,434109 | -0,07% |
| 2023-04-03 | 7,433259 | -0,01% |
| 2023-03-31 | 7,435109 | +0,02% |
| 2023-03-30 | 7,440460 | +0,07% |
| 2023-03-29 | 7,441650 | +0,02% |
| 2023-03-28 | 7,437343 | -0,06% |
| 2023-03-27 | 7,436575 | -0,01% |
| 2023-03-24 | 7,416484 | -0,27% |
| 2023-03-23 | 7,400681 | -0,21% |
| 2023-03-22 | 7,392552 | -0,11% |
| 2023-03-21 | 7,384509 | -0,11% |
| 2023-03-20 | 7,386221 | +0,02% |
| 2023-03-17 | 7,378165 | -0,11% |
| 2023-03-16 | 7,373628 | -0,06% |
| 2023-03-14 | 7,378937 | +0,07% |
| 2023-03-13 | 7,357371 | -0,29% |
| 2023-03-10 | 7,342006 | -0,21% |
| 2023-03-09 | 7,344776 | +0,04% |
| 2023-03-08 | 7,352793 | +0,11% |
| 2023-03-07 | 7,349457 | -0,05% |
| 2023-03-06 | 7,338150 | -0,15% |
| 2023-03-03 | 7,324621 | -0,18% |
| 2023-03-02 | 7,327587 | +0,04% |
| 2023-03-01 | 7,330055 | +0,03% |
| 2023-02-28 | 7,329075 | -0,01% |
| 2023-02-27 | 7,324313 | -0,06% |
| 2023-02-24 | 7,303698 | -0,28% |
| 2023-02-23 | 7,312208 | +0,12% |
| 2023-02-22 | 7,287390 | -0,34% |
| 2023-02-21 | 7,293079 | +0,08% |
| 2023-02-20 | 7,288732 | -0,06% |
| 2023-02-17 | 7,300745 | +0,16% |
| 2023-02-16 | 7,312958 | +0,17% |
| 2023-02-15 | 7,317294 | +0,06% |
| 2023-02-14 | 7,306964 | -0,14% |
| 2023-02-13 | 7,312269 | +0,07% |
| 2023-02-10 | 7,331723 | +0,27% |
| 2023-02-09 | 7,313792 | -0,24% |
| 2023-02-08 | 7,305807 | -0,11% |
| 2023-02-07 | 7,303247 | -0,04% |
| 2023-02-06 | 7,317901 | +0,20% |
| 2023-02-03 | 7,305501 | -0,17% |
| 2023-02-02 | 7,288701 | -0,23% |
| 2023-02-01 | 7,281515 | -0,10% |
| 2023-01-31 | 7,271442 | -0,14% |
| 2023-01-30 | 7,285323 | +0,19% |
| 2023-01-27 | 7,283103 | -0,03% |
| 2023-01-26 | 7,290747 | +0,10% |
| 2023-01-25 | 7,286685 | -0,06% |
| 2023-01-24 | 7,272760 | -0,19% |
| 2023-01-23 | 7,268636 | -0,06% |
| 2023-01-20 | 7,270489 | +0,03% |
| 2023-01-19 | 7,276920 | +0,09% |
| 2023-01-18 | 7,234633 | -0,58% |
| 2023-01-17 | 7,250477 | +0,22% |
| 2023-01-16 | 7,262911 | +0,17% |
| 2023-01-13 | 7,236743 | -0,36% |
| 2023-01-12 | 7,216934 | -0,27% |
| 2023-01-11 | 7,199168 | -0,25% |
| 2023-01-10 | 7,190991 | -0,11% |
| 2023-01-09 | 7,185138 | -0,08% |
| 2023-01-06 | 7,168744 | -0,23% |
| 2023-01-05 | 7,140635 | -0,39% |
| 2023-01-04 | 7,109551 | -0,44% |
| 2023-01-03 | 7,096534 | -0,18% |
| 2023-01-02 | 7,096863 | +0,00% |
| 2022-12-30 | 7,083131 | -0,19% |
| 2022-12-29 | 7,108086 | +0,35% |
| 2022-12-28 | 7,100470 | -0,11% |
| 2022-12-27 | 7,100283 | 0,00% |
| 2022-12-23 | 7,089296 | -0,15% |
| 2022-12-22 | 7,085622 | -0,05% |
| 2022-12-21 | 7,085907 | +0,00% |
| 2022-12-20 | 7,098007 | +0,17% |
| 2022-12-19 | 7,094214 | -0,05% |
| 2022-12-16 | 7,098718 | +0,06% |
| 2022-12-15 | 7,091974 | -0,10% |
| 2022-12-14 | 7,080692 | -0,16% |
| 2022-12-13 | 7,029588 | -0,72% |
| 2022-12-12 | 7,036176 | +0,09% |
| 2022-12-09 | 7,048764 | +0,18% |
| 2022-12-08 | 7,076387 | +0,39% |
| 2022-12-07 | 7,068425 | -0,11% |
| 2022-12-06 | 7,094632 | +0,37% |
| 2022-12-05 | 7,104094 | +0,13% |
| 2022-12-02 | 7,080636 | -0,33% |
| 2022-12-01 | 7,086271 | +0,08% |
| 2022-11-30 | 7,090969 | +0,07% |
| 2022-11-29 | 7,085546 | -0,08% |
| 2022-11-28 | 7,077073 | -0,12% |
| 2022-11-25 | 7,055110 | -0,31% |
| 2022-11-24 | 7,085423 | +0,43% |
| 2022-11-23 | 7,067682 | -0,25% |
| 2022-11-22 | 7,071188 | +0,05% |
| 2022-11-21 | 7,013868 | -0,81% |
| 2022-11-18 | 6,984066 | -0,42% |
| 2022-11-17 | 6,993085 | +0,13% |
| 2022-11-16 | 6,997601 | +0,06% |
| 2022-11-15 | 6,982051 | -0,22% |
| 2022-11-14 | 7,007315 | +0,36% |
| 2022-11-11 | 6,919356 | -1,26% |
| 2022-11-10 | 6,880206 | -0,57% |
| 2022-11-09 | 6,867798 | -0,18% |
| 2022-11-08 | 6,850826 | -0,25% |
| 2022-11-07 | 6,811306 | -0,58% |
| 2022-11-04 | 6,786680 | -0,36% |
| 2022-11-03 | 6,796951 | +0,15% |
| 2022-11-02 | 6,801297 | +0,06% |
| 2022-10-28 | 6,778358 | -0,34% |
| 2022-10-27 | 6,780250 | +0,03% |
| 2022-10-26 | 6,758377 | -0,32% |
| 2022-10-25 | 6,732176 | -0,39% |
| 2022-10-24 | 6,721660 | -0,16% |
| 2022-10-21 | 6,709647 | -0,18% |
| 2022-10-20 | 6,709999 | +0,01% |
| 2022-10-19 | 6,705643 | -0,06% |
| 2022-10-18 | 6,710902 | +0,08% |
| 2022-10-17 | 6,710259 | -0,01% |
| 2022-10-14 | 6,732173 | +0,33% |
| 2022-10-13 | 6,744598 | +0,18% |
| 2022-10-12 | 6,750862 | +0,09% |
| 2022-10-11 | 6,768721 | +0,26% |
| 2022-10-10 | 6,772320 | +0,05% |
| 2022-10-07 | 6,772583 | +0,00% |
| 2022-10-06 | 6,780030 | +0,11% |
| 2022-10-05 | 6,789704 | +0,14% |
| 2022-10-04 | 6,766512 | -0,34% |
| 2022-10-03 | 6,770523 | +0,06% |
| 2022-09-30 | 6,763435 | -0,10% |
| 2022-09-29 | 6,772909 | +0,14% |
| 2022-09-28 | 6,781176 | +0,12% |
| 2022-09-27 | 6,778375 | -0,04% |
| 2022-09-26 | 6,801963 | +0,35% |
| 2022-09-23 | 6,793878 | -0,12% |
| 2022-09-22 | 6,797186 | +0,05% |
| 2022-09-21 | 6,797677 | +0,01% |
| 2022-09-20 | 6,798164 | +0,01% |
| 2022-09-19 | 6,796797 | -0,02% |
| 2022-09-16 | 6,794043 | -0,04% |
| 2022-09-15 | 6,799959 | +0,09% |
| 2022-09-14 | 6,807290 | +0,11% |
| 2022-09-13 | 6,796290 | -0,16% |
| 2022-09-12 | 6,777121 | -0,28% |
| 2022-09-09 | 6,784351 | +0,11% |
| 2022-09-08 | 6,782677 | -0,02% |
| 2022-09-07 | 6,784528 | +0,03% |
| 2022-09-06 | 6,778008 | -0,10% |
| 2022-09-05 | 6,782142 | +0,06% |
| 2022-09-02 | 6,778139 | -0,06% |
| 2022-09-01 | 6,790287 | +0,18% |
| 2022-08-31 | 6,792663 | +0,03% |
| 2022-08-30 | 6,796847 | +0,06% |
| 2022-08-29 | 6,802835 | +0,09% |
| 2022-08-26 | 6,804165 | +0,02% |
| 2022-08-25 | 6,790926 | -0,19% |
| 2022-08-24 | 6,787189 | -0,06% |
| 2022-08-23 | 6,794850 | +0,11% |
| 2022-08-22 | 6,792090 | -0,04% |
| 2022-08-19 | 6,808498 | +0,24% |
| 2022-08-18 | 6,810336 | +0,03% |
| 2022-08-17 | 6,812151 | +0,03% |
| 2022-08-16 | 6,815831 | +0,05% |
| 2022-08-15 | 6,810240 | -0,08% |
| 2022-08-12 | 6,792220 | -0,26% |
| 2022-08-11 | 6,785164 | -0,10% |
| 2022-08-10 | 6,777855 | -0,11% |
| 2022-08-09 | 6,779118 | +0,02% |
| 2022-08-08 | 6,773490 | -0,08% |
| 2022-08-05 | 6,757893 | -0,23% |
| 2022-08-04 | 6,753959 | -0,06% |
| 2022-08-03 | 6,753846 | 0,00% |
| 2022-08-02 | 6,752631 | -0,02% |
| 2022-08-01 | 6,732327 | -0,30% |
| 2022-07-29 | 6,720487 | -0,18% |
| 2022-07-28 | 6,724372 | +0,06% |
| 2022-07-27 | 6,727136 | +0,04% |
| 2022-07-26 | 6,729999 | +0,04% |
| 2022-07-25 | 6,719215 | -0,16% |
| 2022-07-22 | 6,695262 | -0,36% |
| 2022-07-21 | 6,698551 | +0,05% |
| 2022-07-20 | 6,685625 | -0,19% |
| 2022-07-19 | 6,675549 | -0,15% |
| 2022-07-18 | 6,670796 | -0,07% |
| 2022-07-15 | 6,661131 | -0,14% |
| 2022-07-14 | 6,671219 | +0,15% |
| 2022-07-13 | 6,686149 | +0,22% |
| 2022-07-12 | 6,702908 | +0,25% |
| 2022-07-11 | 6,701853 | -0,02% |
| 2022-07-08 | 6,689426 | -0,19% |
| 2022-07-07 | 6,712479 | +0,34% |
| 2022-07-06 | 6,730815 | +0,27% |
| 2022-07-05 | 6,739218 | +0,12% |
| 2022-07-04 | 6,742240 | +0,04% |
| 2022-07-01 | 6,740982 | -0,02% |
| 2022-06-30 | 6,734024 | -0,10% |
| 2022-06-29 | 6,728968 | -0,08% |
| 2022-06-28 | 6,732551 | +0,05% |
| 2022-06-27 | 6,747900 | +0,23% |
| 2022-06-24 | 6,735948 | -0,18% |
| 2022-06-23 | 6,718554 | -0,26% |
| 2022-06-22 | 6,707111 | -0,17% |
| 2022-06-21 | 6,708399 | +0,02% |
| 2022-06-20 | 6,709275 | +0,01% |
| 2022-06-17 | 6,702939 | -0,09% |
| 2022-06-16 | 6,711594 | +0,13% |
| 2022-06-15 | 6,722225 | +0,16% |
| 2022-06-14 | 6,729671 | +0,11% |
| 2022-06-13 | 6,768455 | +0,58% |
| 2022-06-10 | 6,777963 | +0,14% |
| 2022-06-09 | 6,788086 | +0,15% |
| 2022-06-08 | 6,789906 | +0,03% |
| 2022-06-07 | 6,788980 | -0,01% |
| 2022-06-03 | 6,783861 | -0,08% |
| 2022-06-02 | 6,780167 | -0,05% |
| 2022-06-01 | 6,783843 | +0,05% |
| 2022-05-31 | 6,783086 | -0,01% |
| 2022-05-30 | 6,784781 | +0,02% |
| 2022-05-27 | 6,781636 | -0,05% |
| 2022-05-26 | 6,782857 | +0,02% |
| 2022-05-25 | 6,775528 | -0,11% |
| 2022-05-24 | 6,774265 | -0,02% |
| 2022-05-23 | 6,766887 | -0,11% |
| 2022-05-20 | 6,755024 | -0,18% |
| 2022-05-19 | 6,754171 | -0,01% |
| 2022-05-18 | 6,757009 | +0,04% |
| 2022-05-17 | 6,753850 | -0,05% |
| 2022-05-16 | 6,753240 | -0,01% |
| 2022-05-13 | 6,749206 | -0,06% |
| 2022-05-12 | 6,742772 | -0,10% |
| 2022-05-11 | 6,738449 | -0,06% |
| 2022-05-10 | 6,745003 | +0,10% |
| 2022-05-09 | 6,745969 | +0,01% |
| 2022-05-06 | 6,747121 | +0,02% |
| 2022-05-05 | 6,742418 | -0,07% |
| 2022-05-04 | 6,745193 | +0,04% |
| 2022-05-03 | 6,752678 | +0,11% |
| 2022-05-02 | 6,753259 | +0,01% |
| 2022-04-29 | 6,757745 | +0,07% |
| 2022-04-28 | 6,759516 | +0,03% |
| 2022-04-27 | 6,756543 | -0,04% |
| 2022-04-26 | 6,752353 | -0,06% |
| 2022-04-25 | 6,750458 | -0,03% |
| 2022-04-22 | 6,750613 | +0,00% |
| 2022-04-21 | 6,753182 | +0,04% |
| 2022-04-20 | 6,754159 | +0,01% |
| 2022-04-19 | 6,759360 | +0,08% |
| 2022-04-14 | 6,752285 | -0,10% |
| 2022-04-13 | 6,749409 | -0,04% |
| 2022-04-12 | 6,747386 | -0,03% |
| 2022-04-11 | 6,748720 | +0,02% |
| 2022-04-08 | 6,760249 | +0,17% |
| 2022-04-07 | 6,760332 | +0,00% |
| 2022-04-06 | 6,768156 | +0,12% |
| 2022-04-05 | 6,768461 | +0,00% |
| 2022-04-04 | 6,763440 | -0,07% |
| 2022-04-01 | 6,766633 | +0,05% |
| 2022-03-31 | 6,754356 | -0,18% |
| 2022-03-30 | 6,751836 | -0,04% |
| 2022-03-29 | 6,745942 | -0,09% |
| 2022-03-28 | 6,752569 | +0,10% |
| 2022-03-26 | 6,747528 | -0,07% |
| 2022-03-25 | 6,747528 | +0,00% |
| 2022-03-24 | 6,749842 | +0,03% |
| 2022-03-23 | 6,756275 | +0,10% |
| 2022-03-22 | 6,763545 | +0,11% |
| 2022-03-21 | 6,768748 | +0,08% |
| 2022-03-18 | 6,764448 | -0,06% |
| 2022-03-17 | 6,754637 | -0,15% |
| 2022-03-16 | 6,761232 | +0,10% |
| 2022-03-11 | 6,766358 | +0,08% |
| 2022-03-10 | 6,765625 | -0,01% |
| 2022-03-09 | 6,765759 | +0,00% |
| 2022-03-08 | 6,766963 | +0,02% |
| 2022-03-07 | 6,785004 | +0,27% |
| 2022-03-04 | 6,790437 | +0,08% |
| 2022-03-03 | 6,793850 | +0,05% |
| 2022-03-02 | 6,794764 | +0,01% |
| 2022-03-01 | 6,794734 | 0,00% |
| 2022-02-28 | 6,799316 | +0,07% |
| 2022-02-25 | 6,801719 | +0,04% |
| 2022-02-24 | 6,808227 | +0,10% |
| 2022-02-23 | 6,809707 | +0,02% |
| 2022-02-22 | 6,811677 | +0,03% |
| 2022-02-21 | 6,811957 | +0,00% |
| 2022-02-18 | 6,808974 | -0,04% |
| 2022-02-17 | 6,805747 | -0,05% |
| 2022-02-16 | 6,806086 | +0,00% |
| 2022-02-15 | 6,808893 | +0,04% |
| 2022-02-14 | 6,808621 | 0,00% |
| 2022-02-11 | 6,812489 | +0,06% |
| 2022-02-10 | 6,813681 | +0,02% |
| 2022-02-09 | 6,810205 | -0,05% |
| 2022-02-08 | 6,805922 | -0,06% |
| 2022-02-07 | 6,808811 | +0,04% |
| 2022-02-04 | 6,811134 | +0,03% |
| 2022-02-03 | 6,811884 | +0,01% |
| 2022-02-02 | 6,813614 | +0,03% |
| 2022-02-01 | 6,815243 | +0,02% |
| 2022-01-31 | 6,813921 | -0,02% |
| 2022-01-28 | 6,816717 | +0,04% |
| 2022-01-27 | 6,822274 | +0,08% |
| 2022-01-26 | 6,820422 | -0,03% |
| 2022-01-25 | 6,818855 | -0,02% |
| 2022-01-24 | 6,818488 | -0,01% |
| 2022-01-21 | 6,812712 | -0,08% |
| 2022-01-20 | 6,809626 | -0,05% |
| 2022-01-19 | 6,811751 | +0,03% |
| 2022-01-18 | 6,814057 | +0,03% |
| 2022-01-17 | 6,815421 | +0,02% |
| 2022-01-14 | 6,814818 | -0,01% |
| 2022-01-13 | 6,814506 | 0,00% |
| 2022-01-12 | 6,814050 | -0,01% |
| 2022-01-11 | 6,811871 | -0,03% |
| 2022-01-10 | 6,812901 | +0,02% |
| 2022-01-07 | 6,803862 | -0,13% |
| 2022-01-06 | 6,805435 | +0,02% |
| 2022-01-05 | 6,806487 | +0,02% |
| 2022-01-04 | 6,816992 | +0,15% |
| 2022-01-03 | 6,817274 | +0,00% |
| 2021-12-31 | 6,816452 | -0,01% |
| 2021-12-30 | 6,821307 | +0,07% |
| 2021-12-29 | 6,820258 | -0,02% |
| 2021-12-28 | 6,822606 | +0,03% |
| 2021-12-27 | 6,817054 | -0,08% |
| 2021-12-23 | 6,812508 | -0,07% |
| 2021-12-22 | 6,813085 | +0,01% |
| 2021-12-21 | 6,811108 | -0,03% |
| 2021-12-20 | 6,813673 | +0,04% |
| 2021-12-17 | 6,813919 | +0,00% |
| 2021-12-16 | 6,811397 | -0,04% |
| 2021-12-15 | 6,812577 | +0,02% |
| 2021-12-14 | 6,817128 | +0,07% |
| 2021-12-13 | 6,817460 | +0,00% |
| 2021-12-11 | 6,810345 | -0,10% |
| 2021-12-10 | 6,810345 | +0,00% |
| 2021-12-09 | 6,810320 | 0,00% |
| 2021-12-08 | 6,808016 | -0,03% |
| 2021-12-07 | 6,806265 | -0,03% |
| 2021-12-06 | 6,799289 | -0,10% |
| 2021-12-03 | 6,793361 | -0,09% |
| 2021-12-02 | 6,798761 | +0,08% |
| 2021-12-01 | 6,806154 | +0,11% |
| 2021-11-30 | 6,807360 | +0,02% |
| 2021-11-29 | 6,808507 | +0,02% |
| 2021-11-26 | 6,805260 | -0,05% |
| 2021-11-25 | 6,810136 | +0,07% |
| 2021-11-24 | 6,808071 | -0,03% |
| 2021-11-23 | 6,819619 | +0,17% |
| 2021-11-22 | 6,818193 | -0,02% |
| 2021-11-19 | 6,814398 | -0,06% |
| 2021-11-18 | 6,822106 | +0,11% |
| 2021-11-17 | 6,827990 | +0,09% |
| 2021-11-16 | 6,833885 | +0,09% |
| 2021-11-15 | 6,833091 | -0,01% |
| 2021-11-12 | 6,833340 | +0,00% |
| 2021-11-11 | 6,830188 | -0,05% |
| 2021-11-10 | 6,831974 | +0,03% |
| 2021-11-09 | 6,829304 | -0,04% |
| 2021-11-08 | 6,828337 | -0,01% |
| 2021-11-05 | 6,829577 | +0,02% |
| 2021-11-04 | 6,826258 | -0,05% |
| 2021-11-03 | 6,824857 | -0,02% |
| 2021-11-02 | 6,825165 | +0,00% |
| 2021-10-29 | 6,831201 | +0,09% |
| 2021-10-28 | 6,834373 | +0,05% |
| 2021-10-27 | 6,831681 | -0,04% |
| 2021-10-26 | 6,830551 | -0,02% |
| 2021-10-25 | 6,828693 | -0,03% |
| 2021-10-22 | 6,826781 | -0,03% |
| 2021-10-21 | 6,828364 | +0,02% |
| 2021-10-20 | 6,823559 | -0,07% |
| 2021-10-19 | 6,825898 | +0,03% |
| 2021-10-18 | 6,828865 | +0,04% |
| 2021-10-15 | 6,829687 | +0,01% |
| 2021-10-14 | 6,830030 | +0,01% |
| 2021-10-13 | 6,830995 | +0,01% |
| 2021-10-12 | 6,834750 | +0,05% |
| 2021-10-11 | 6,832091 | -0,04% |
| 2021-10-08 | 6,830556 | -0,02% |
| 2021-10-07 | 6,830091 | -0,01% |
| 2021-10-06 | 6,827057 | -0,04% |
| 2021-10-05 | 6,826206 | -0,01% |
| 2021-10-04 | 6,835801 | +0,14% |
| 2021-10-01 | 6,841801 | +0,09% |
| 2021-09-30 | 6,839512 | -0,03% |
| 2021-09-29 | 6,837406 | -0,03% |
| 2021-09-28 | 6,838607 | +0,02% |
| 2021-09-27 | 6,837508 | -0,02% |
| 2021-09-24 | 6,836979 | -0,01% |
| 2021-09-23 | 6,834378 | -0,04% |
| 2021-09-22 | 6,830247 | -0,06% |
| 2021-09-21 | 6,832526 | +0,03% |
| 2021-09-20 | 6,828684 | -0,06% |
| 2021-09-17 | 6,826219 | -0,04% |
| 2021-09-16 | 6,826775 | +0,01% |
| 2021-09-15 | 6,822402 | -0,06% |
| 2021-09-14 | 6,821654 | -0,01% |
| 2021-09-13 | 6,823301 | +0,02% |
| 2021-09-10 | 6,822369 | -0,01% |
| 2021-09-09 | 6,819118 | -0,05% |
| 2021-09-08 | 6,816343 | -0,04% |
| 2021-09-07 | 6,816762 | +0,01% |
| 2021-09-06 | 6,819137 | +0,03% |
| 2021-09-03 | 6,816829 | -0,03% |
| 2021-09-02 | 6,820875 | +0,06% |
| 2021-09-01 | 6,824870 | +0,06% |
| 2021-08-31 | 6,823222 | -0,02% |
| 2021-08-30 | 6,827735 | +0,07% |
| 2021-08-27 | 6,824893 | -0,04% |
| 2021-08-26 | 6,827140 | +0,03% |
| 2021-08-25 | 6,832321 | +0,08% |
| 2021-08-24 | 6,835436 | +0,05% |
| 2021-08-23 | 6,838755 | +0,05% |
| 2021-08-19 | 6,837068 | -0,02% |
| 2021-08-18 | 6,839064 | +0,03% |
| 2021-08-17 | 6,837592 | -0,02% |
| 2021-08-16 | 6,838509 | +0,01% |
| 2021-08-13 | 6,838191 | 0,00% |
| 2021-08-12 | 6,842586 | +0,06% |
| 2021-08-11 | 6,839776 | -0,04% |
| 2021-08-10 | 6,843690 | +0,06% |
| 2021-08-09 | 6,842223 | -0,02% |
| 2021-08-06 | 6,843647 | +0,02% |
| 2021-08-05 | 6,844933 | +0,02% |
| 2021-08-04 | 6,844043 | -0,01% |
| 2021-08-03 | 6,846114 | +0,03% |
| 2021-08-02 | 6,847148 | +0,02% |
| 2021-07-30 | 6,847231 | +0,00% |
| 2021-07-29 | 6,848458 | +0,02% |
| 2021-07-28 | 6,853438 | +0,07% |
| 2021-07-27 | 6,852769 | -0,01% |
| 2021-07-26 | 6,847060 | -0,08% |
| 2021-07-23 | 6,846188 | -0,01% |
| 2021-07-22 | 6,848155 | +0,03% |
| 2021-07-21 | 6,848259 | +0,00% |
| 2021-07-20 | 6,848290 | +0,00% |
| 2021-07-19 | 6,845489 | -0,04% |
| 2021-07-16 | 6,844852 | -0,01% |
| 2021-07-15 | 6,843657 | -0,02% |
| 2021-07-14 | 6,839504 | -0,06% |
| 2021-07-13 | 6,836503 | -0,04% |
| 2021-07-12 | 6,837839 | +0,02% |
| 2021-07-09 | 6,841174 | +0,05% |
| 2021-07-08 | 6,833064 | -0,12% |
| 2021-07-07 | 6,829816 | -0,05% |
| 2021-07-06 | 6,825789 | -0,06% |
| 2021-07-05 | 6,825908 | +0,00% |
| 2021-07-02 | 6,822467 | -0,05% |
| 2021-07-01 | 6,825546 | +0,05% |
| 2021-06-30 | 6,821353 | -0,06% |
| 2021-06-29 | 6,820969 | -0,01% |
| 2021-06-28 | 6,820576 | -0,01% |
| 2021-06-25 | 6,816391 | -0,06% |
| 2021-06-24 | 6,815253 | -0,02% |
| 2021-06-23 | 6,820357 | +0,07% |
| 2021-06-22 | 6,822773 | +0,04% |
| 2021-06-21 | 6,825423 | +0,04% |
| 2021-06-18 | 6,820421 | -0,07% |
| 2021-06-17 | 6,816181 | -0,06% |
| 2021-06-16 | 6,817500 | +0,02% |
| 2021-06-15 | 6,818731 | +0,02% |
| 2021-06-14 | 6,812402 | -0,09% |
| 2021-06-11 | 6,806735 | -0,08% |
| 2021-06-10 | 6,808092 | +0,02% |
| 2021-06-09 | 6,804971 | -0,05% |
| 2021-06-08 | 6,800893 | -0,06% |
| 2021-06-07 | 6,803786 | +0,04% |
| 2021-06-04 | 6,801809 | -0,03% |
| 2021-06-03 | 6,799057 | -0,04% |
| 2021-06-02 | 6,801315 | +0,03% |
| 2021-06-01 | 6,803101 | +0,03% |
| 2021-05-31 | 6,801231 | -0,03% |
| 2021-05-28 | 6,804106 | +0,04% |
| 2021-05-27 | 6,807858 | +0,06% |
| 2021-05-26 | 6,798889 | -0,13% |
| 2021-05-25 | 6,795829 | -0,05% |
| 2021-05-21 | 6,793306 | -0,04% |
| 2021-05-20 | 6,791313 | -0,03% |
| 2021-05-19 | 6,792857 | +0,02% |
| 2021-05-18 | 6,803147 | +0,15% |
| 2021-05-17 | 6,815328 | +0,18% |
| 2021-05-14 | 6,816300 | +0,01% |
| 2021-05-13 | 6,828044 | +0,17% |
| 2021-05-12 | 6,831509 | +0,05% |
| 2021-05-11 | 6,835931 | +0,06% |
| 2021-05-10 | 6,836217 | +0,00% |
| 2021-05-07 | 6,836700 | +0,01% |
| 2021-05-06 | 6,838618 | +0,03% |
| 2021-05-05 | 6,838692 | +0,00% |
| 2021-05-04 | 6,837256 | -0,02% |
| 2021-05-03 | 6,837207 | 0,00% |
| 2021-04-30 | 6,838613 | +0,02% |
| 2021-04-29 | 6,840200 | +0,02% |
| 2021-04-28 | 6,843532 | +0,05% |
| 2021-04-27 | 6,842640 | -0,01% |
| 2021-04-26 | 6,842540 | 0,00% |
| 2021-04-23 | 6,841128 | -0,02% |
| 2021-04-22 | 6,839257 | -0,03% |
| 2021-04-21 | 6,835990 | -0,05% |
| 2021-04-20 | 6,839442 | +0,05% |
| 2021-04-19 | 6,837652 | -0,03% |
| 2021-04-16 | 6,832008 | -0,08% |
| 2021-04-15 | 6,830134 | -0,03% |
| 2021-04-14 | 6,825215 | -0,07% |
| 2021-04-13 | 6,824307 | -0,01% |
| 2021-04-12 | 6,825290 | +0,01% |
| 2021-04-09 | 6,825289 | 0,00% |
| 2021-04-08 | 6,826065 | +0,01% |
| 2021-04-07 | 6,824022 | -0,03% |
| 2021-04-06 | 6,824356 | +0,00% |
| 2021-04-01 | 6,824595 | +0,00% |
| 2021-03-31 | 6,822480 | -0,03% |
| 2021-03-30 | 6,826947 | +0,07% |
| 2021-03-29 | 6,827280 | +0,00% |
| 2021-03-26 | 6,829382 | +0,03% |
| 2021-03-25 | 6,829846 | +0,01% |
| 2021-03-24 | 6,829601 | 0,00% |
| 2021-03-23 | 6,824107 | -0,08% |
| 2021-03-22 | 6,820211 | -0,06% |
| 2021-03-19 | 6,817467 | -0,04% |
| 2021-03-18 | 6,818244 | +0,01% |
| 2021-03-17 | 6,819067 | +0,01% |
| 2021-03-16 | 6,818396 | -0,01% |
| 2021-03-12 | 6,818985 | +0,01% |
| 2021-03-11 | 6,814418 | -0,07% |
| 2021-03-10 | 6,812268 | -0,03% |
| 2021-03-09 | 6,811014 | -0,02% |
| 2021-03-08 | 6,816200 | +0,08% |
| 2021-03-05 | 6,817703 | +0,02% |
| 2021-03-04 | 6,819056 | +0,02% |
| 2021-03-03 | 6,817084 | -0,03% |
| 2021-03-02 | 6,814931 | -0,03% |
| 2021-03-01 | 6,809035 | -0,09% |
| 2021-02-26 | 6,805553 | -0,05% |
| 2021-02-25 | 6,815353 | +0,14% |
| 2021-02-24 | 6,816634 | +0,02% |
| 2021-02-23 | 6,819415 | +0,04% |
| 2021-02-22 | 6,821234 | +0,03% |
| 2021-02-19 | 6,822236 | +0,01% |
| 2021-02-18 | 6,824234 | +0,03% |
| 2021-02-17 | 6,823449 | -0,01% |
| 2021-02-16 | 6,824945 | +0,02% |
| 2021-02-15 | 6,831096 | +0,09% |
| 2021-02-12 | 6,828903 | -0,03% |
| 2021-02-11 | 6,828255 | -0,01% |
| 2021-02-10 | 6,827463 | -0,01% |
| 2021-02-09 | 6,825610 | -0,03% |
| 2021-02-08 | 6,824391 | -0,02% |
| 2021-02-05 | 6,824325 | 0,00% |
| 2021-02-04 | 6,823783 | -0,01% |
| 2021-02-03 | 6,822970 | -0,01% |
| 2021-02-02 | 6,826230 | +0,05% |
| 2021-02-01 | 6,827167 | +0,01% |
| 2021-01-29 | 6,829593 | +0,04% |
| 2021-01-28 | 6,828952 | -0,01% |
| 2021-01-27 | 6,827217 | -0,03% |
| 2021-01-26 | 6,825692 | -0,02% |
| 2021-01-25 | 6,823050 | -0,04% |
| 2021-01-22 | 6,821730 | -0,02% |
| 2021-01-21 | 6,820967 | -0,01% |
| 2021-01-20 | 6,822063 | +0,02% |
| 2021-01-19 | 6,823323 | +0,02% |
| 2021-01-18 | 6,822309 | -0,01% |
| 2021-01-15 | 6,824336 | +0,03% |
| 2021-01-14 | 6,821868 | -0,04% |
| 2021-01-13 | 6,821513 | -0,01% |
| 2021-01-12 | 6,825864 | +0,06% |
| 2021-01-11 | 6,825315 | -0,01% |
| 2021-01-08 | 6,823140 | -0,03% |
| 2021-01-07 | 6,824173 | +0,02% |
| 2021-01-06 | 6,829140 | +0,07% |
| 2021-01-05 | 6,828119 | -0,01% |
| 2021-01-04 | 6,829564 | +0,02% |
| 2020-12-31 | 6,828071 | -0,02% |
| 2020-12-30 | 6,826145 | -0,03% |
| 2020-12-29 | 6,825035 | -0,02% |
| 2020-12-28 | 6,824068 | -0,01% |
| 2020-12-23 | 6,822030 | -0,03% |
| 2020-12-22 | 6,822103 | +0,00% |
| 2020-12-21 | 6,818232 | -0,06% |
| 2020-12-18 | 6,815462 | -0,04% |
| 2020-12-17 | 6,814917 | -0,01% |
| 2020-12-16 | 6,814653 | 0,00% |
| 2020-12-15 | 6,807191 | -0,11% |
| 2020-12-14 | 6,806251 | -0,01% |
| 2020-12-12 | 6,805417 | -0,01% |
| 2020-12-11 | 6,805417 | +0,00% |
| 2020-12-10 | 6,805826 | +0,01% |
| 2020-12-09 | 6,805403 | -0,01% |
| 2020-12-08 | 6,804030 | -0,02% |
| 2020-12-07 | 6,802883 | -0,02% |
| 2020-12-04 | 6,802489 | -0,01% |
| 2020-12-03 | 6,801283 | -0,02% |
| 2020-12-02 | 6,802361 | +0,02% |
| 2020-12-01 | 6,805771 | +0,05% |
| 2020-11-30 | 6,805492 | 0,00% |
| 2020-11-27 | 6,803776 | -0,03% |
| 2020-11-26 | 6,803464 | 0,00% |
| 2020-11-25 | 6,802455 | -0,01% |
| 2020-11-24 | 6,801976 | -0,01% |
| 2020-11-23 | 6,801503 | -0,01% |
| 2020-11-20 | 6,800880 | -0,01% |
| 2020-11-19 | 6,799764 | -0,02% |
| 2020-11-18 | 6,799202 | -0,01% |
| 2020-11-17 | 6,796157 | -0,04% |
| 2020-11-16 | 6,793821 | -0,03% |
| 2020-11-13 | 6,791134 | -0,04% |
| 2020-11-12 | 6,788971 | -0,03% |
| 2020-11-11 | 6,788631 | -0,01% |
| 2020-11-10 | 6,788142 | -0,01% |
| 2020-11-09 | 6,787401 | -0,01% |
| 2020-11-06 | 6,786920 | -0,01% |
| 2020-11-05 | 6,782771 | -0,06% |
| 2020-11-04 | 6,781012 | -0,03% |
| 2020-11-03 | 6,780026 | -0,01% |
| 2020-11-02 | 6,781649 | +0,02% |
| 2020-10-30 | 6,779810 | -0,03% |
| 2020-10-29 | 6,779474 | 0,00% |
| 2020-10-28 | 6,777896 | -0,02% |
| 2020-10-27 | 6,777627 | 0,00% |
| 2020-10-26 | 6,777270 | -0,01% |
| 2020-10-22 | 6,776093 | -0,02% |
| 2020-10-21 | 6,777360 | +0,02% |
| 2020-10-20 | 6,778456 | +0,02% |
| 2020-10-19 | 6,778876 | +0,01% |
| 2020-10-16 | 6,777505 | -0,02% |
| 2020-10-15 | 6,777499 | 0,00% |