Aktuális árfolyam
9,4635
2025-10-15
Eszközérték
74.105 M
Forint
Hozam (6 hónap)
+3,64%
Évesített hozam
+7,25%
Maximum ár
9,4635
Minimum ár
9,1315
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 9,463475 | - |
| 2025-10-14 | 9,460542 | -0,03% |
| 2025-10-13 | 9,454997 | -0,06% |
| 2025-10-10 | 9,452609 | -0,03% |
| 2025-10-09 | 9,449986 | -0,03% |
| 2025-10-08 | 9,448092 | -0,02% |
| 2025-10-07 | 9,444207 | -0,04% |
| 2025-10-06 | 9,442416 | -0,02% |
| 2025-10-03 | 9,438200 | -0,04% |
| 2025-10-02 | 9,433962 | -0,04% |
| 2025-10-01 | 9,434905 | +0,01% |
| 2025-09-30 | 9,430388 | -0,05% |
| 2025-09-29 | 9,427840 | -0,03% |
| 2025-09-26 | 9,427216 | -0,01% |
| 2025-09-25 | 9,426018 | -0,01% |
| 2025-09-24 | 9,424735 | -0,01% |
| 2025-09-23 | 9,422426 | -0,02% |
| 2025-09-22 | 9,419138 | -0,03% |
| 2025-09-19 | 9,416258 | -0,03% |
| 2025-09-18 | 9,411702 | -0,05% |
| 2025-09-17 | 9,408013 | -0,04% |
| 2025-09-16 | 9,403533 | -0,05% |
| 2025-09-15 | 9,400827 | -0,03% |
| 2025-09-12 | 9,394538 | -0,07% |
| 2025-09-11 | 9,391295 | -0,03% |
| 2025-09-10 | 9,390641 | -0,01% |
| 2025-09-09 | 9,387035 | -0,04% |
| 2025-09-08 | 9,380759 | -0,07% |
| 2025-09-05 | 9,375319 | -0,06% |
| 2025-09-04 | 9,373264 | -0,02% |
| 2025-09-03 | 9,374907 | +0,02% |
| 2025-09-02 | 9,375794 | +0,01% |
| 2025-09-01 | 9,376457 | +0,01% |
| 2025-08-29 | 9,372836 | -0,04% |
| 2025-08-28 | 9,372058 | -0,01% |
| 2025-08-27 | 9,371966 | 0,00% |
| 2025-08-26 | 9,370423 | -0,02% |
| 2025-08-25 | 9,367171 | -0,03% |
| 2025-08-22 | 9,365280 | -0,02% |
| 2025-08-21 | 9,364201 | -0,01% |
| 2025-08-19 | 9,363115 | -0,01% |
| 2025-08-18 | 9,363236 | +0,00% |
| 2025-08-15 | 9,361661 | -0,02% |
| 2025-08-14 | 9,357754 | -0,04% |
| 2025-08-13 | 9,358023 | +0,00% |
| 2025-08-12 | 9,358011 | 0,00% |
| 2025-08-11 | 9,355618 | -0,03% |
| 2025-08-08 | 9,346467 | -0,10% |
| 2025-08-07 | 9,343680 | -0,03% |
| 2025-08-06 | 9,343317 | 0,00% |
| 2025-08-05 | 9,338994 | -0,05% |
| 2025-08-04 | 9,331864 | -0,08% |
| 2025-08-01 | 9,326051 | -0,06% |
| 2025-07-31 | 9,329392 | +0,04% |
| 2025-07-30 | 9,328171 | -0,01% |
| 2025-07-29 | 9,324167 | -0,04% |
| 2025-07-28 | 9,320884 | -0,04% |
| 2025-07-25 | 9,320907 | +0,00% |
| 2025-07-24 | 9,323075 | +0,02% |
| 2025-07-23 | 9,319601 | -0,04% |
| 2025-07-22 | 9,316620 | -0,03% |
| 2025-07-21 | 9,312314 | -0,05% |
| 2025-07-18 | 9,308063 | -0,05% |
| 2025-07-17 | 9,307718 | 0,00% |
| 2025-07-16 | 9,311550 | +0,04% |
| 2025-07-15 | 9,309345 | -0,02% |
| 2025-07-14 | 9,308287 | -0,01% |
| 2025-07-11 | 9,304677 | -0,04% |
| 2025-07-10 | 9,302314 | -0,03% |
| 2025-07-09 | 9,305956 | +0,04% |
| 2025-07-08 | 9,308746 | +0,03% |
| 2025-07-07 | 9,304433 | -0,05% |
| 2025-07-04 | 9,298190 | -0,07% |
| 2025-07-03 | 9,295394 | -0,03% |
| 2025-07-02 | 9,294802 | -0,01% |
| 2025-07-01 | 9,288198 | -0,07% |
| 2025-06-30 | 9,287287 | -0,01% |
| 2025-06-27 | 9,283159 | -0,04% |
| 2025-06-26 | 9,282284 | -0,01% |
| 2025-06-25 | 9,280560 | -0,02% |
| 2025-06-24 | 9,275439 | -0,06% |
| 2025-06-23 | 9,273466 | -0,02% |
| 2025-06-20 | 9,274417 | +0,01% |
| 2025-06-19 | 9,268993 | -0,06% |
| 2025-06-18 | 9,266783 | -0,02% |
| 2025-06-17 | 9,260207 | -0,07% |
| 2025-06-16 | 9,259281 | -0,01% |
| 2025-06-13 | 9,252765 | -0,07% |
| 2025-06-12 | 9,251551 | -0,01% |
| 2025-06-11 | 9,254960 | +0,04% |
| 2025-06-10 | 9,251284 | -0,04% |
| 2025-06-06 | 9,246800 | -0,05% |
| 2025-06-05 | 9,242593 | -0,05% |
| 2025-06-04 | 9,239253 | -0,04% |
| 2025-06-03 | 9,236121 | -0,03% |
| 2025-06-02 | 9,238210 | +0,02% |
| 2025-05-30 | 9,230077 | -0,09% |
| 2025-05-29 | 9,226697 | -0,04% |
| 2025-05-28 | 9,223262 | -0,04% |
| 2025-05-27 | 9,220538 | -0,03% |
| 2025-05-26 | 9,216902 | -0,04% |
| 2025-05-23 | 9,212988 | -0,04% |
| 2025-05-22 | 9,211247 | -0,02% |
| 2025-05-21 | 9,211959 | +0,01% |
| 2025-05-20 | 9,203807 | -0,09% |
| 2025-05-19 | 9,204393 | +0,01% |
| 2025-05-16 | 9,193521 | -0,12% |
| 2025-05-15 | 9,197836 | +0,05% |
| 2025-05-14 | 9,198454 | +0,01% |
| 2025-05-13 | 9,197834 | -0,01% |
| 2025-05-12 | 9,199441 | +0,02% |
| 2025-05-09 | 9,196086 | -0,04% |
| 2025-05-08 | 9,192736 | -0,04% |
| 2025-05-07 | 9,191140 | -0,02% |
| 2025-05-06 | 9,194546 | +0,04% |
| 2025-05-05 | 9,198078 | +0,04% |
| 2025-04-30 | 9,191128 | -0,08% |
| 2025-04-29 | 9,189429 | -0,02% |
| 2025-04-28 | 9,180098 | -0,10% |
| 2025-04-25 | 9,169096 | -0,12% |
| 2025-04-24 | 9,165654 | -0,04% |
| 2025-04-23 | 9,161399 | -0,05% |
| 2025-04-22 | 9,148148 | -0,14% |
| 2025-04-17 | 9,137856 | -0,11% |
| 2025-04-16 | 9,133812 | -0,04% |
| 2025-04-15 | 9,131497 | -0,03% |