Aktuális árfolyam
1,4517
2026-04-01
Eszközérték
1.924 M
Forint
Hozam (5 év)
+28,11%
Évesített hozam (CAGR)
+5,10%
Maximum ár
1,4660
Minimum ár
1,0081
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,451733 | +0,52% |
| 2026-03-31 | 1,444284 | +0,17% |
| 2026-03-30 | 1,441884 | +0,17% |
| 2026-03-27 | 1,439471 | -0,08% |
| 2026-03-26 | 1,440629 | +0,09% |
| 2026-03-25 | 1,439304 | +0,30% |
| 2026-03-24 | 1,434960 | -0,15% |
| 2026-03-23 | 1,437138 | -0,40% |
| 2026-03-20 | 1,442938 | -0,08% |
| 2026-03-19 | 1,444083 | -0,28% |
| 2026-03-18 | 1,448068 | -0,05% |
| 2026-03-17 | 1,448788 | +0,19% |
| 2026-03-16 | 1,446044 | +0,20% |
| 2026-03-13 | 1,443196 | -0,29% |
| 2026-03-12 | 1,447431 | -0,16% |
| 2026-03-11 | 1,449795 | -0,19% |
| 2026-03-10 | 1,452603 | +0,39% |
| 2026-03-09 | 1,446966 | -0,55% |
| 2026-03-06 | 1,455024 | -0,42% |
| 2026-03-05 | 1,461141 | -0,16% |
| 2026-03-04 | 1,463537 | +0,14% |
| 2026-03-03 | 1,461539 | -0,17% |
| 2026-03-02 | 1,464030 | -0,14% |
| 2026-02-27 | 1,466033 | +0,09% |
| 2026-02-26 | 1,464711 | -0,01% |
| 2026-02-25 | 1,464793 | +0,07% |
| 2026-02-24 | 1,463805 | -0,01% |
| 2026-02-23 | 1,463970 | +0,07% |
| 2026-02-20 | 1,462908 | +0,03% |
| 2026-02-19 | 1,462539 | 0,00% |
| 2026-02-18 | 1,462610 | +0,02% |
| 2026-02-17 | 1,462311 | +0,08% |
| 2026-02-16 | 1,461122 | +0,16% |
| 2026-02-13 | 1,458819 | -0,01% |
| 2026-02-12 | 1,458944 | +0,13% |
| 2026-02-11 | 1,457084 | +0,01% |
| 2026-02-10 | 1,457002 | +0,07% |
| 2026-02-09 | 1,456028 | +0,01% |
| 2026-02-06 | 1,455892 | -0,10% |
| 2026-02-05 | 1,457356 | -0,01% |
| 2026-02-04 | 1,457448 | +0,05% |
| 2026-02-03 | 1,456745 | +0,08% |
| 2026-02-02 | 1,455637 | +0,02% |
| 2026-01-30 | 1,455359 | +0,07% |
| 2026-01-29 | 1,454413 | +0,01% |
| 2026-01-28 | 1,454312 | -0,01% |
| 2026-01-27 | 1,454458 | -0,01% |
| 2026-01-26 | 1,454632 | +0,10% |
| 2026-01-23 | 1,453122 | +0,06% |
| 2026-01-22 | 1,452307 | +0,07% |
| 2026-01-21 | 1,451287 | +0,06% |
| 2026-01-20 | 1,450474 | -0,03% |
| 2026-01-19 | 1,450890 | +0,03% |
| 2026-01-16 | 1,450510 | -0,08% |
| 2026-01-15 | 1,451645 | -0,03% |
| 2026-01-14 | 1,452072 | +0,01% |
| 2026-01-13 | 1,451994 | -0,04% |
| 2026-01-12 | 1,452516 | +0,16% |
| 2026-01-09 | 1,450267 | +0,11% |
| 2026-01-08 | 1,448622 | -0,02% |
| 2026-01-07 | 1,448937 | +0,15% |
| 2026-01-06 | 1,446837 | +0,06% |
| 2026-01-05 | 1,446026 | +0,12% |
| 2025-12-31 | 1,444257 | -0,01% |
| 2025-12-30 | 1,444342 | +0,02% |
| 2025-12-29 | 1,443997 | +0,02% |
| 2025-12-23 | 1,443745 | +0,06% |
| 2025-12-22 | 1,442808 | +0,08% |
| 2025-12-19 | 1,441693 | +0,01% |
| 2025-12-18 | 1,441502 | +0,19% |
| 2025-12-17 | 1,438821 | +0,20% |
| 2025-12-16 | 1,436006 | +0,08% |
| 2025-12-15 | 1,434839 | +0,08% |
| 2025-12-12 | 1,433748 | +0,05% |
| 2025-12-11 | 1,433054 | -0,13% |
| 2025-12-10 | 1,434986 | -0,03% |
| 2025-12-09 | 1,435405 | +0,11% |
| 2025-12-08 | 1,433878 | -0,04% |
| 2025-12-05 | 1,434480 | -0,01% |
| 2025-12-04 | 1,434574 | +0,06% |
| 2025-12-03 | 1,433679 | +0,04% |
| 2025-12-02 | 1,433170 | +0,02% |
| 2025-12-01 | 1,432884 | -0,02% |
| 2025-11-28 | 1,433103 | +0,06% |
| 2025-11-27 | 1,432302 | +0,04% |
| 2025-11-26 | 1,431768 | +0,01% |
| 2025-11-25 | 1,431668 | +0,07% |
| 2025-11-24 | 1,430679 | +0,14% |
| 2025-11-21 | 1,428686 | 0,00% |
| 2025-11-20 | 1,428745 | -0,02% |
| 2025-11-19 | 1,429095 | +0,06% |
| 2025-11-18 | 1,428308 | -0,03% |
| 2025-11-17 | 1,428711 | -0,03% |
| 2025-11-14 | 1,429172 | -0,01% |
| 2025-11-13 | 1,429272 | -0,06% |
| 2025-11-12 | 1,430190 | -0,13% |
| 2025-11-11 | 1,432018 | -0,05% |
| 2025-11-10 | 1,432792 | +0,08% |
| 2025-11-07 | 1,431577 | -0,03% |
| 2025-11-06 | 1,432067 | -0,02% |
| 2025-11-05 | 1,432398 | -0,06% |
| 2025-11-04 | 1,433245 | +0,04% |
| 2025-11-03 | 1,432730 | +0,03% |
| 2025-10-31 | 1,432284 | +0,01% |
| 2025-10-30 | 1,432175 | -0,06% |
| 2025-10-29 | 1,433001 | +0,00% |
| 2025-10-28 | 1,432967 | +0,04% |
| 2025-10-27 | 1,432351 | +0,05% |
| 2025-10-22 | 1,431666 | +0,09% |
| 2025-10-21 | 1,430429 | +0,05% |
| 2025-10-20 | 1,429718 | +0,06% |
| 2025-10-17 | 1,428853 | +0,00% |
| 2025-10-16 | 1,428813 | -0,01% |
| 2025-10-15 | 1,428897 | -0,03% |
| 2025-10-14 | 1,429291 | +0,10% |
| 2025-10-13 | 1,427862 | +0,09% |
| 2025-10-10 | 1,426513 | +0,06% |
| 2025-10-09 | 1,425710 | +0,01% |
| 2025-10-08 | 1,425543 | +0,08% |
| 2025-10-07 | 1,424448 | +0,15% |
| 2025-10-06 | 1,422289 | +0,04% |
| 2025-10-03 | 1,421650 | -0,01% |
| 2025-10-02 | 1,421749 | +0,10% |
| 2025-10-01 | 1,420288 | -0,05% |
| 2025-09-30 | 1,420933 | +0,05% |
| 2025-09-29 | 1,420254 | +0,08% |
| 2025-09-26 | 1,419091 | -0,03% |
| 2025-09-25 | 1,419546 | -0,01% |
| 2025-09-24 | 1,419628 | +0,03% |
| 2025-09-23 | 1,419208 | +0,06% |
| 2025-09-22 | 1,418362 | +0,13% |
| 2025-09-19 | 1,416477 | -0,01% |
| 2025-09-18 | 1,416653 | +0,04% |
| 2025-09-17 | 1,416024 | +0,04% |
| 2025-09-16 | 1,415438 | +0,07% |
| 2025-09-15 | 1,414417 | +0,09% |
| 2025-09-12 | 1,413169 | -0,02% |
| 2025-09-11 | 1,413413 | +0,07% |
| 2025-09-10 | 1,412455 | +0,01% |
| 2025-09-09 | 1,412319 | +0,03% |
| 2025-09-08 | 1,411887 | +0,14% |
| 2025-09-05 | 1,409900 | +0,06% |
| 2025-09-04 | 1,409087 | +0,06% |
| 2025-09-03 | 1,408195 | -0,01% |
| 2025-09-02 | 1,408311 | -0,05% |
| 2025-09-01 | 1,409058 | -0,04% |
| 2025-08-29 | 1,409678 | -0,06% |
| 2025-08-28 | 1,410590 | +0,02% |
| 2025-08-27 | 1,410375 | -0,05% |
| 2025-08-26 | 1,411036 | +0,02% |
| 2025-08-25 | 1,410692 | +0,07% |
| 2025-08-22 | 1,409666 | 0,00% |
| 2025-08-21 | 1,409691 | 0,00% |
| 2025-08-19 | 1,409712 | -0,03% |
| 2025-08-18 | 1,410100 | +0,01% |
| 2025-08-15 | 1,409935 | -0,02% |
| 2025-08-14 | 1,410160 | +0,04% |
| 2025-08-13 | 1,409648 | +0,01% |
| 2025-08-12 | 1,409484 | -0,06% |
| 2025-08-11 | 1,410322 | +0,06% |
| 2025-08-08 | 1,409486 | +0,11% |
| 2025-08-07 | 1,407944 | +0,08% |
| 2025-08-06 | 1,406806 | -0,06% |
| 2025-08-05 | 1,407627 | +0,05% |
| 2025-08-04 | 1,406862 | +0,18% |
| 2025-08-01 | 1,404276 | +0,06% |
| 2025-07-31 | 1,403384 | -0,08% |
| 2025-07-30 | 1,404534 | -0,01% |
| 2025-07-29 | 1,404654 | +0,11% |
| 2025-07-28 | 1,403129 | +0,12% |
| 2025-07-25 | 1,401499 | -0,06% |
| 2025-07-24 | 1,402391 | -0,08% |
| 2025-07-23 | 1,403550 | +0,01% |
| 2025-07-22 | 1,403379 | -0,03% |
| 2025-07-21 | 1,403763 | +0,16% |
| 2025-07-18 | 1,401530 | +0,02% |
| 2025-07-17 | 1,401306 | +0,01% |
| 2025-07-16 | 1,401232 | -0,02% |
| 2025-07-15 | 1,401566 | +0,03% |
| 2025-07-14 | 1,401144 | +0,05% |
| 2025-07-11 | 1,400427 | -0,04% |
| 2025-07-10 | 1,401028 | +0,03% |
| 2025-07-09 | 1,400621 | +0,10% |
| 2025-07-08 | 1,399269 | -0,11% |
| 2025-07-07 | 1,400843 | +0,05% |
| 2025-07-04 | 1,400144 | +0,03% |
| 2025-07-03 | 1,399790 | +0,04% |
| 2025-07-02 | 1,399239 | -0,09% |
| 2025-07-01 | 1,400496 | +0,12% |
| 2025-06-30 | 1,398780 | +0,06% |
| 2025-06-27 | 1,398006 | -0,02% |
| 2025-06-26 | 1,398242 | +0,06% |
| 2025-06-25 | 1,397374 | -0,05% |
| 2025-06-24 | 1,398115 | +0,09% |
| 2025-06-23 | 1,396883 | +0,09% |
| 2025-06-20 | 1,395688 | -0,07% |
| 2025-06-19 | 1,396697 | +0,01% |
| 2025-06-18 | 1,396602 | +0,03% |
| 2025-06-17 | 1,396223 | +0,15% |
| 2025-06-16 | 1,394137 | +0,04% |
| 2025-06-13 | 1,393570 | -0,01% |
| 2025-06-12 | 1,393777 | +0,01% |
| 2025-06-11 | 1,393588 | -0,12% |
| 2025-06-10 | 1,395243 | +0,12% |
| 2025-06-06 | 1,393602 | -0,07% |
| 2025-06-05 | 1,394590 | -0,01% |
| 2025-06-04 | 1,394779 | +0,06% |
| 2025-06-03 | 1,393920 | +0,07% |
| 2025-06-02 | 1,393005 | -0,14% |
| 2025-05-30 | 1,394911 | +0,05% |
| 2025-05-29 | 1,394214 | +0,11% |
| 2025-05-28 | 1,392641 | -0,02% |
| 2025-05-27 | 1,392871 | +0,13% |
| 2025-05-26 | 1,391119 | +0,08% |
| 2025-05-23 | 1,389976 | +0,04% |
| 2025-05-22 | 1,389475 | +0,06% |
| 2025-05-21 | 1,388595 | -0,20% |
| 2025-05-20 | 1,391377 | +0,10% |
| 2025-05-19 | 1,389948 | -0,08% |
| 2025-05-16 | 1,391034 | +0,22% |
| 2025-05-15 | 1,388038 | -0,07% |
| 2025-05-14 | 1,388946 | -0,19% |
| 2025-05-13 | 1,391527 | +0,02% |
| 2025-05-12 | 1,391222 | -0,01% |
| 2025-05-09 | 1,391348 | 0,00% |
| 2025-05-08 | 1,391382 | +0,01% |
| 2025-05-07 | 1,391273 | +0,08% |
| 2025-05-06 | 1,390201 | -0,05% |
| 2025-05-05 | 1,390828 | -0,12% |
| 2025-04-30 | 1,392516 | +0,03% |
| 2025-04-29 | 1,392133 | -0,01% |
| 2025-04-28 | 1,392307 | +0,22% |
| 2025-04-25 | 1,389222 | +0,15% |
| 2025-04-24 | 1,387202 | +0,06% |
| 2025-04-23 | 1,386345 | +0,11% |
| 2025-04-22 | 1,384808 | +0,28% |
| 2025-04-17 | 1,380877 | +0,01% |
| 2025-04-16 | 1,380769 | 0,00% |
| 2025-04-15 | 1,380806 | +0,05% |
| 2025-04-14 | 1,380104 | +0,22% |
| 2025-04-11 | 1,377022 | -0,20% |
| 2025-04-10 | 1,379775 | +0,05% |
| 2025-04-09 | 1,379077 | -0,32% |
| 2025-04-08 | 1,383565 | -0,01% |
| 2025-04-07 | 1,383758 | -0,16% |
| 2025-04-04 | 1,386033 | +0,32% |
| 2025-04-03 | 1,381613 | +0,02% |
| 2025-04-02 | 1,381332 | +0,16% |
| 2025-04-01 | 1,379147 | +0,09% |
| 2025-03-31 | 1,377951 | +0,04% |
| 2025-03-28 | 1,377445 | +0,18% |
| 2025-03-27 | 1,374993 | -0,14% |
| 2025-03-26 | 1,376952 | +0,11% |
| 2025-03-25 | 1,375495 | +0,07% |
| 2025-03-24 | 1,374471 | -0,04% |
| 2025-03-21 | 1,375041 | -0,05% |
| 2025-03-20 | 1,375763 | +0,07% |
| 2025-03-19 | 1,374838 | +0,07% |
| 2025-03-18 | 1,373915 | -0,08% |
| 2025-03-17 | 1,375075 | +0,09% |
| 2025-03-14 | 1,373903 | +0,16% |
| 2025-03-13 | 1,371769 | -0,14% |
| 2025-03-12 | 1,373655 | -0,23% |
| 2025-03-11 | 1,376863 | -0,15% |
| 2025-03-10 | 1,378932 | +0,07% |
| 2025-03-07 | 1,378006 | +0,01% |
| 2025-03-06 | 1,377893 | -0,22% |
| 2025-03-05 | 1,380931 | -0,28% |
| 2025-03-04 | 1,384875 | -0,07% |
| 2025-03-03 | 1,385887 | -0,07% |
| 2025-02-28 | 1,386834 | +0,09% |
| 2025-02-27 | 1,385527 | +0,06% |
| 2025-02-26 | 1,384724 | +0,04% |
| 2025-02-25 | 1,384182 | +0,01% |
| 2025-02-24 | 1,383985 | +0,03% |
| 2025-02-21 | 1,383575 | +0,13% |
| 2025-02-20 | 1,381770 | +0,03% |
| 2025-02-19 | 1,381301 | -0,02% |
| 2025-02-18 | 1,381613 | -0,04% |
| 2025-02-17 | 1,382197 | +0,08% |
| 2025-02-14 | 1,381140 | +0,06% |
| 2025-02-13 | 1,380334 | +0,08% |
| 2025-02-12 | 1,379247 | -0,18% |
| 2025-02-11 | 1,381802 | -0,20% |
| 2025-02-10 | 1,384617 | -0,03% |
| 2025-02-07 | 1,384979 | -0,04% |
| 2025-02-06 | 1,385496 | +0,20% |
| 2025-02-05 | 1,382678 | +0,13% |
| 2025-02-04 | 1,380851 | -0,01% |
| 2025-02-03 | 1,381014 | -0,02% |
| 2025-01-31 | 1,381328 | +0,04% |
| 2025-01-30 | 1,380788 | +0,04% |
| 2025-01-29 | 1,380217 | +0,12% |
| 2025-01-28 | 1,378501 | +0,03% |
| 2025-01-27 | 1,378104 | +0,07% |
| 2025-01-24 | 1,377172 | +0,06% |
| 2025-01-23 | 1,376348 | +0,02% |
| 2025-01-22 | 1,376067 | +0,10% |
| 2025-01-21 | 1,374696 | +0,04% |
| 2025-01-20 | 1,374176 | -0,05% |
| 2025-01-17 | 1,374795 | +0,14% |
| 2025-01-16 | 1,372911 | +0,14% |
| 2025-01-15 | 1,370992 | +0,08% |
| 2025-01-14 | 1,369956 | -0,05% |
| 2025-01-13 | 1,370656 | -0,12% |
| 2025-01-10 | 1,372254 | -0,13% |
| 2025-01-09 | 1,374040 | +0,06% |
| 2025-01-08 | 1,373274 | -0,02% |
| 2025-01-07 | 1,373517 | -0,13% |
| 2025-01-06 | 1,375293 | -0,05% |
| 2025-01-03 | 1,375970 | -0,01% |
| 2025-01-02 | 1,376132 | +0,01% |
| 2024-12-31 | 1,376015 | 0,00% |
| 2024-12-30 | 1,376067 | -0,03% |
| 2024-12-23 | 1,376443 | +0,05% |
| 2024-12-20 | 1,375804 | -0,05% |
| 2024-12-19 | 1,376439 | -0,06% |
| 2024-12-18 | 1,377229 | +0,12% |
| 2024-12-17 | 1,375632 | -0,21% |
| 2024-12-16 | 1,378589 | -0,11% |
| 2024-12-13 | 1,380064 | -0,16% |
| 2024-12-12 | 1,382220 | -0,01% |
| 2024-12-11 | 1,382291 | +0,04% |
| 2024-12-10 | 1,381797 | +0,14% |
| 2024-12-09 | 1,379844 | +0,10% |
| 2024-12-06 | 1,378503 | -0,01% |
| 2024-12-05 | 1,378674 | 0,00% |
| 2024-12-04 | 1,378737 | -0,11% |
| 2024-12-03 | 1,380260 | -0,09% |
| 2024-12-02 | 1,381536 | +0,08% |
| 2024-11-29 | 1,380385 | +0,22% |
| 2024-11-28 | 1,377421 | -0,16% |
| 2024-11-27 | 1,379658 | +0,09% |
| 2024-11-26 | 1,378422 | +0,15% |
| 2024-11-25 | 1,376408 | +0,22% |
| 2024-11-22 | 1,373336 | +0,39% |
| 2024-11-21 | 1,367949 | -0,01% |
| 2024-11-20 | 1,368073 | +0,03% |
| 2024-11-19 | 1,367708 | +0,14% |
| 2024-11-18 | 1,365782 | +0,02% |
| 2024-11-15 | 1,365544 | +0,06% |
| 2024-11-14 | 1,364754 | +0,13% |
| 2024-11-13 | 1,363001 | +0,03% |
| 2024-11-12 | 1,362561 | +0,03% |
| 2024-11-11 | 1,362173 | -0,05% |
| 2024-11-08 | 1,362843 | +0,17% |
| 2024-11-07 | 1,360561 | +0,41% |
| 2024-11-06 | 1,355044 | -0,10% |
| 2024-11-05 | 1,356357 | -0,01% |
| 2024-11-04 | 1,356518 | +0,01% |
| 2024-10-31 | 1,356444 | +0,03% |
| 2024-10-30 | 1,356016 | +0,23% |
| 2024-10-29 | 1,352941 | -0,23% |
| 2024-10-28 | 1,355992 | -0,13% |
| 2024-10-25 | 1,357817 | +0,00% |
| 2024-10-24 | 1,357787 | +0,08% |
| 2024-10-22 | 1,356687 | -0,17% |
| 2024-10-21 | 1,358959 | -0,27% |
| 2024-10-18 | 1,362597 | -0,08% |
| 2024-10-17 | 1,363689 | -0,13% |
| 2024-10-16 | 1,365477 | +0,17% |
| 2024-10-15 | 1,363163 | +0,11% |
| 2024-10-14 | 1,361672 | -0,16% |
| 2024-10-11 | 1,363809 | -0,02% |
| 2024-10-10 | 1,364088 | +0,01% |
| 2024-10-09 | 1,363929 | +0,12% |
| 2024-10-08 | 1,362247 | +0,18% |
| 2024-10-07 | 1,359799 | -0,30% |
| 2024-10-04 | 1,363844 | -0,02% |
| 2024-10-03 | 1,364116 | -0,27% |
| 2024-10-02 | 1,367789 | -0,10% |
| 2024-10-01 | 1,369164 | +0,06% |
| 2024-09-30 | 1,368411 | +0,04% |
| 2024-09-27 | 1,367814 | +0,10% |
| 2024-09-26 | 1,366433 | +0,13% |
| 2024-09-25 | 1,364646 | +0,04% |
| 2024-09-24 | 1,364048 | +0,05% |
| 2024-09-23 | 1,363366 | +0,08% |
| 2024-09-20 | 1,362310 | -0,04% |
| 2024-09-19 | 1,362913 | -0,05% |
| 2024-09-18 | 1,363532 | -0,04% |
| 2024-09-17 | 1,364035 | +0,02% |
| 2024-09-16 | 1,363735 | +0,04% |
| 2024-09-13 | 1,363244 | -0,04% |
| 2024-09-12 | 1,363844 | -0,05% |
| 2024-09-11 | 1,364514 | +0,04% |
| 2024-09-10 | 1,363980 | +0,20% |
| 2024-09-09 | 1,361209 | -0,04% |
| 2024-09-06 | 1,361785 | +0,07% |
| 2024-09-05 | 1,360850 | +0,20% |
| 2024-09-04 | 1,358111 | +0,15% |
| 2024-09-03 | 1,356083 | +0,02% |
| 2024-09-02 | 1,355798 | -0,08% |
| 2024-08-30 | 1,356892 | +0,13% |
| 2024-08-29 | 1,355184 | -0,01% |
| 2024-08-28 | 1,355381 | -0,11% |
| 2024-08-27 | 1,356834 | -0,01% |
| 2024-08-26 | 1,356944 | +0,18% |
| 2024-08-23 | 1,354557 | +0,03% |
| 2024-08-22 | 1,354171 | +0,02% |
| 2024-08-21 | 1,353853 | +0,04% |
| 2024-08-16 | 1,353280 | -0,12% |
| 2024-08-15 | 1,354879 | +0,03% |
| 2024-08-14 | 1,354429 | +0,19% |
| 2024-08-13 | 1,351856 | +0,23% |
| 2024-08-12 | 1,348754 | -0,10% |
| 2024-08-09 | 1,350066 | -0,13% |
| 2024-08-08 | 1,351792 | -0,18% |
| 2024-08-07 | 1,354293 | -0,17% |
| 2024-08-06 | 1,356654 | -0,32% |
| 2024-08-05 | 1,360984 | +0,44% |
| 2024-08-02 | 1,354962 | +0,29% |
| 2024-08-01 | 1,351030 | +0,16% |
| 2024-07-31 | 1,348805 | +0,10% |
| 2024-07-30 | 1,347488 | +0,34% |
| 2024-07-29 | 1,342870 | +0,23% |
| 2024-07-26 | 1,339732 | -0,07% |
| 2024-07-25 | 1,340709 | +0,10% |
| 2024-07-24 | 1,339364 | +0,01% |
| 2024-07-23 | 1,339253 | +0,16% |
| 2024-07-22 | 1,337126 | +0,07% |
| 2024-07-19 | 1,336172 | +0,03% |
| 2024-07-18 | 1,335780 | +0,01% |
| 2024-07-17 | 1,335705 | -0,20% |
| 2024-07-16 | 1,338353 | +0,13% |
| 2024-07-15 | 1,336565 | +0,11% |
| 2024-07-12 | 1,335125 | +0,30% |
| 2024-07-11 | 1,331142 | +0,16% |
| 2024-07-10 | 1,329030 | +0,10% |
| 2024-07-09 | 1,327688 | +0,22% |
| 2024-07-08 | 1,324815 | +0,09% |
| 2024-07-05 | 1,323683 | +0,07% |
| 2024-07-04 | 1,322744 | +0,03% |
| 2024-07-03 | 1,322336 | +0,09% |
| 2024-07-02 | 1,321173 | -0,10% |
| 2024-07-01 | 1,322552 | -0,15% |
| 2024-06-28 | 1,324516 | -0,03% |
| 2024-06-27 | 1,324856 | -0,04% |
| 2024-06-26 | 1,325438 | +0,06% |
| 2024-06-25 | 1,324593 | +0,14% |
| 2024-06-24 | 1,322769 | +0,01% |
| 2024-06-21 | 1,322590 | -0,02% |
| 2024-06-20 | 1,322902 | +0,02% |
| 2024-06-19 | 1,322685 | +0,01% |
| 2024-06-19 | 1,322505 | +0,16% |
| 2024-06-18 | 1,320419 | +0,06% |
| 2024-06-17 | 1,319679 | +0,05% |
| 2024-06-14 | 1,318972 | -0,09% |
| 2024-06-13 | 1,320160 | +0,03% |
| 2024-06-12 | 1,319818 | +0,13% |
| 2024-06-11 | 1,318152 | +0,07% |
| 2024-06-10 | 1,317254 | -0,11% |
| 2024-06-07 | 1,318657 | -0,02% |
| 2024-06-06 | 1,318932 | +0,16% |
| 2024-06-05 | 1,316779 | +0,07% |
| 2024-06-04 | 1,315894 | +0,06% |
| 2024-06-03 | 1,315072 | +0,32% |
| 2024-05-31 | 1,310932 | +0,17% |
| 2024-05-30 | 1,308709 | 0,00% |
| 2024-05-29 | 1,308762 | -0,01% |
| 2024-05-28 | 1,308874 | +0,04% |
| 2024-05-27 | 1,308403 | +0,00% |
| 2024-05-24 | 1,308341 | -0,27% |
| 2024-05-23 | 1,311915 | -0,12% |
| 2024-05-22 | 1,313539 | -0,07% |
| 2024-05-21 | 1,314491 | +0,05% |
| 2024-05-17 | 1,313893 | -0,09% |
| 2024-05-16 | 1,315020 | +0,06% |
| 2024-05-15 | 1,314271 | +0,25% |
| 2024-05-14 | 1,311033 | +0,15% |
| 2024-05-13 | 1,309026 | -0,01% |
| 2024-05-10 | 1,309218 | -0,03% |
| 2024-05-09 | 1,309637 | -0,17% |
| 2024-05-08 | 1,311921 | +0,08% |
| 2024-05-07 | 1,310847 | +0,21% |
| 2024-05-06 | 1,308035 | +0,25% |
| 2024-05-03 | 1,304714 | +0,26% |
| 2024-05-02 | 1,301387 | +0,16% |
| 2024-04-30 | 1,299302 | +0,07% |
| 2024-04-29 | 1,298421 | +0,15% |
| 2024-04-26 | 1,296415 | -0,12% |
| 2024-04-25 | 1,297935 | -0,07% |
| 2024-04-24 | 1,298861 | -0,06% |
| 2024-04-23 | 1,299693 | +0,18% |
| 2024-04-22 | 1,297297 | +0,02% |
| 2024-04-19 | 1,297021 | +0,02% |
| 2024-04-18 | 1,296790 | +0,09% |
| 2024-04-17 | 1,295605 | +0,01% |
| 2024-04-16 | 1,295518 | -0,31% |
| 2024-04-15 | 1,299591 | -0,20% |
| 2024-04-12 | 1,302156 | +0,36% |
| 2024-04-11 | 1,297516 | -0,35% |
| 2024-04-10 | 1,302090 | +0,02% |
| 2024-04-09 | 1,301889 | +0,11% |
| 2024-04-08 | 1,300507 | -0,14% |
| 2024-04-05 | 1,302325 | 0,00% |
| 2024-04-04 | 1,302388 | +0,00% |
| 2024-04-03 | 1,302347 | -0,17% |
| 2024-04-02 | 1,304543 | 0,00% |
| 2024-03-28 | 1,304544 | -0,02% |
| 2024-03-27 | 1,304864 | -0,10% |
| 2024-03-26 | 1,306156 | +0,01% |
| 2024-03-25 | 1,305963 | -0,01% |
| 2024-03-22 | 1,306107 | +0,04% |
| 2024-03-21 | 1,305594 | +0,08% |
| 2024-03-20 | 1,304499 | +0,04% |
| 2024-03-19 | 1,304039 | +0,10% |
| 2024-03-18 | 1,302710 | -0,18% |
| 2024-03-14 | 1,305116 | -0,18% |
| 2024-03-13 | 1,307430 | -0,07% |
| 2024-03-12 | 1,308343 | -0,03% |
| 2024-03-11 | 1,308738 | +0,05% |
| 2024-03-08 | 1,308128 | +0,10% |
| 2024-03-07 | 1,306818 | -0,01% |
| 2024-03-06 | 1,306971 | +0,01% |
| 2024-03-05 | 1,306793 | +0,14% |
| 2024-03-04 | 1,304986 | +0,03% |
| 2024-03-01 | 1,304606 | +0,15% |
| 2024-02-29 | 1,302595 | +0,06% |
| 2024-02-28 | 1,301798 | -0,02% |
| 2024-02-27 | 1,302103 | -0,04% |
| 2024-02-26 | 1,302619 | +0,06% |
| 2024-02-23 | 1,301820 | +0,12% |
| 2024-02-22 | 1,300207 | -0,02% |
| 2024-02-21 | 1,300477 | +0,07% |
| 2024-02-20 | 1,299552 | +0,08% |
| 2024-02-19 | 1,298470 | -0,01% |
| 2024-02-16 | 1,298629 | -0,05% |
| 2024-02-15 | 1,299235 | +0,12% |
| 2024-02-14 | 1,297672 | +0,15% |
| 2024-02-13 | 1,295770 | -0,21% |
| 2024-02-12 | 1,298440 | -0,04% |
| 2024-02-09 | 1,298910 | +0,14% |
| 2024-02-08 | 1,297105 | +0,07% |
| 2024-02-07 | 1,296251 | -0,11% |
| 2024-02-06 | 1,297657 | +0,11% |
| 2024-02-05 | 1,296265 | -0,26% |
| 2024-02-02 | 1,299587 | -0,02% |
| 2024-02-01 | 1,299886 | +0,22% |
| 2024-01-31 | 1,296986 | +0,19% |
| 2024-01-30 | 1,294528 | +0,02% |
| 2024-01-29 | 1,294283 | +0,09% |
| 2024-01-26 | 1,293088 | +0,04% |
| 2024-01-25 | 1,292627 | -0,03% |
| 2024-01-24 | 1,292975 | 0,00% |
| 2024-01-23 | 1,293007 | -0,11% |
| 2024-01-22 | 1,294436 | +0,11% |
| 2024-01-19 | 1,293044 | +0,04% |
| 2024-01-18 | 1,292467 | +0,00% |
| 2024-01-17 | 1,292437 | -0,08% |
| 2024-01-16 | 1,293479 | -0,06% |
| 2024-01-15 | 1,294309 | +0,00% |
| 2024-01-12 | 1,294248 | +0,15% |
| 2024-01-11 | 1,292291 | +0,29% |
| 2024-01-10 | 1,288559 | +0,13% |
| 2024-01-09 | 1,286889 | +0,19% |
| 2024-01-08 | 1,284505 | +0,11% |
| 2024-01-05 | 1,283063 | -0,11% |
| 2024-01-04 | 1,284418 | -0,11% |
| 2024-01-03 | 1,285797 | -0,06% |
| 2024-01-02 | 1,286597 | -0,21% |
| 2023-12-29 | 1,289245 | +0,03% |
| 2023-12-28 | 1,288878 | -0,16% |
| 2023-12-27 | 1,290943 | +0,18% |
| 2023-12-22 | 1,288658 | -0,02% |
| 2023-12-21 | 1,288961 | -0,17% |
| 2023-12-20 | 1,291134 | +0,40% |
| 2023-12-19 | 1,286008 | +0,16% |
| 2023-12-18 | 1,284012 | +0,10% |
| 2023-12-15 | 1,282716 | +0,26% |
| 2023-12-14 | 1,279439 | +0,45% |
| 2023-12-13 | 1,273687 | +0,10% |
| 2023-12-12 | 1,272407 | +0,24% |
| 2023-12-11 | 1,269420 | -0,01% |
| 2023-12-08 | 1,269492 | -0,13% |
| 2023-12-07 | 1,271125 | +0,24% |
| 2023-12-06 | 1,268026 | +0,09% |
| 2023-12-05 | 1,266838 | +0,19% |
| 2023-12-04 | 1,264444 | +0,22% |
| 2023-12-01 | 1,261635 | +0,17% |
| 2023-11-30 | 1,259520 | +0,05% |
| 2023-11-29 | 1,258861 | +0,23% |
| 2023-11-28 | 1,256003 | +0,15% |
| 2023-11-27 | 1,254126 | +0,12% |
| 2023-11-24 | 1,252588 | -0,08% |
| 2023-11-23 | 1,253588 | -0,20% |
| 2023-11-22 | 1,256125 | -0,08% |
| 2023-11-21 | 1,257077 | +0,25% |
| 2023-11-20 | 1,253982 | +0,10% |
| 2023-11-17 | 1,252700 | +0,13% |
| 2023-11-16 | 1,251098 | +0,17% |
| 2023-11-15 | 1,249033 | +0,14% |
| 2023-11-14 | 1,247329 | +0,18% |
| 2023-11-13 | 1,245136 | +0,02% |
| 2023-11-10 | 1,244890 | +0,02% |
| 2023-11-09 | 1,244579 | -0,05% |
| 2023-11-08 | 1,245144 | +0,05% |
| 2023-11-07 | 1,244517 | -0,04% |
| 2023-11-06 | 1,244954 | -0,05% |
| 2023-11-03 | 1,245522 | +0,50% |
| 2023-11-02 | 1,239376 | +0,32% |
| 2023-10-31 | 1,235363 | +0,11% |
| 2023-10-30 | 1,234010 | +0,05% |
| 2023-10-27 | 1,233364 | +0,17% |
| 2023-10-26 | 1,231294 | -0,01% |
| 2023-10-25 | 1,231409 | +0,01% |
| 2023-10-24 | 1,231306 | +0,11% |
| 2023-10-20 | 1,229979 | -0,06% |
| 2023-10-19 | 1,230656 | -0,17% |
| 2023-10-18 | 1,232709 | -0,17% |
| 2023-10-17 | 1,234825 | +0,01% |
| 2023-10-16 | 1,234730 | +0,02% |
| 2023-10-13 | 1,234457 | -0,06% |
| 2023-10-12 | 1,235222 | +0,02% |
| 2023-10-11 | 1,234975 | +0,26% |
| 2023-10-10 | 1,231795 | +0,39% |
| 2023-10-09 | 1,227028 | +0,09% |
| 2023-10-06 | 1,225956 | -0,02% |
| 2023-10-05 | 1,226177 | -0,09% |
| 2023-10-04 | 1,227274 | -0,02% |
| 2023-10-03 | 1,227497 | -0,15% |
| 2023-10-02 | 1,229332 | -0,09% |
| 2023-09-29 | 1,230457 | +0,16% |
| 2023-09-28 | 1,228547 | -0,17% |
| 2023-09-27 | 1,230659 | -0,17% |
| 2023-09-26 | 1,232709 | -0,16% |
| 2023-09-25 | 1,234681 | +0,07% |
| 2023-09-22 | 1,233841 | +0,18% |
| 2023-09-21 | 1,231633 | -0,13% |
| 2023-09-20 | 1,233246 | -0,03% |
| 2023-09-19 | 1,233611 | +0,06% |
| 2023-09-18 | 1,232829 | +0,07% |
| 2023-09-15 | 1,231941 | -0,08% |
| 2023-09-14 | 1,232906 | +0,23% |
| 2023-09-13 | 1,230104 | -0,06% |
| 2023-09-12 | 1,230862 | +0,12% |
| 2023-09-11 | 1,229443 | -0,03% |
| 2023-09-08 | 1,229786 | +0,11% |
| 2023-09-07 | 1,228454 | +0,22% |
| 2023-09-06 | 1,225714 | +0,05% |
| 2023-09-05 | 1,225135 | -0,05% |
| 2023-09-04 | 1,225689 | +0,01% |
| 2023-09-01 | 1,225607 | +0,07% |
| 2023-08-31 | 1,224710 | +0,12% |
| 2023-08-30 | 1,223285 | +0,07% |
| 2023-08-29 | 1,222482 | +0,16% |
| 2023-08-28 | 1,220531 | +0,14% |
| 2023-08-25 | 1,218868 | +0,07% |
| 2023-08-24 | 1,218049 | +0,07% |
| 2023-08-23 | 1,217137 | +0,33% |
| 2023-08-22 | 1,213177 | +0,01% |
| 2023-08-21 | 1,213112 | -0,01% |
| 2023-08-18 | 1,213241 | +0,03% |
| 2023-08-17 | 1,212922 | -0,07% |
| 2023-08-16 | 1,213799 | -0,02% |
| 2023-08-15 | 1,214018 | +0,04% |
| 2023-08-14 | 1,213500 | +0,08% |
| 2023-08-11 | 1,212514 | -0,04% |
| 2023-08-10 | 1,213011 | +0,03% |
| 2023-08-09 | 1,212598 | 0,00% |
| 2023-08-08 | 1,212620 | +0,05% |
| 2023-08-07 | 1,212008 | +0,09% |
| 2023-08-04 | 1,210910 | -0,01% |
| 2023-08-03 | 1,211064 | -0,04% |
| 2023-08-02 | 1,211535 | -0,06% |
| 2023-08-01 | 1,212303 | -0,03% |
| 2023-07-31 | 1,212658 | +0,08% |
| 2023-07-28 | 1,211703 | +0,28% |
| 2023-07-27 | 1,208270 | -0,08% |
| 2023-07-26 | 1,209202 | +0,11% |
| 2023-07-25 | 1,207879 | +0,04% |
| 2023-07-24 | 1,207386 | +0,08% |
| 2023-07-21 | 1,206376 | +0,14% |
| 2023-07-20 | 1,204707 | -0,18% |
| 2023-07-19 | 1,206829 | +0,04% |
| 2023-07-18 | 1,206372 | +0,25% |
| 2023-07-17 | 1,203380 | +0,08% |
| 2023-07-14 | 1,202388 | -0,02% |
| 2023-07-13 | 1,202620 | +0,22% |
| 2023-07-12 | 1,199951 | +0,05% |
| 2023-07-11 | 1,199397 | +0,16% |
| 2023-07-10 | 1,197537 | +0,20% |
| 2023-07-07 | 1,195187 | -0,41% |
| 2023-07-06 | 1,200158 | -0,11% |
| 2023-07-05 | 1,201427 | +0,02% |
| 2023-07-04 | 1,201156 | +0,13% |
| 2023-07-03 | 1,199557 | +0,07% |
| 2023-06-30 | 1,198750 | +0,16% |
| 2023-06-29 | 1,196818 | +0,06% |
| 2023-06-28 | 1,196066 | +0,04% |
| 2023-06-27 | 1,195625 | +0,06% |
| 2023-06-26 | 1,194856 | +0,37% |
| 2023-06-23 | 1,190478 | +0,11% |
| 2023-06-22 | 1,189126 | +0,07% |
| 2023-06-21 | 1,188292 | +0,11% |
| 2023-06-20 | 1,186999 | +0,09% |
| 2023-06-19 | 1,185946 | -0,02% |
| 2023-06-16 | 1,186233 | +0,03% |
| 2023-06-15 | 1,185852 | -0,10% |
| 2023-06-14 | 1,187001 | +0,00% |
| 2023-06-13 | 1,186968 | +0,09% |
| 2023-06-12 | 1,185889 | +0,16% |
| 2023-06-09 | 1,183955 | +0,24% |
| 2023-06-08 | 1,181156 | +0,15% |
| 2023-06-07 | 1,179350 | -0,08% |
| 2023-06-06 | 1,180284 | +0,25% |
| 2023-06-05 | 1,177354 | +0,27% |
| 2023-06-02 | 1,174126 | +0,35% |
| 2023-06-01 | 1,170065 | +0,36% |
| 2023-05-31 | 1,165889 | +0,10% |
| 2023-05-30 | 1,164726 | +0,22% |
| 2023-05-26 | 1,162132 | +0,09% |
| 2023-05-25 | 1,161067 | -0,05% |
| 2023-05-24 | 1,161637 | +0,05% |
| 2023-05-23 | 1,161031 | -0,12% |
| 2023-05-22 | 1,162408 | +0,17% |
| 2023-05-19 | 1,160483 | -0,04% |
| 2023-05-18 | 1,160992 | +0,12% |
| 2023-05-17 | 1,159551 | +0,05% |
| 2023-05-16 | 1,158984 | +0,20% |
| 2023-05-15 | 1,156701 | +0,15% |
| 2023-05-12 | 1,154963 | +0,07% |
| 2023-05-11 | 1,154186 | +0,13% |
| 2023-05-10 | 1,152699 | +0,10% |
| 2023-05-09 | 1,151555 | 0,00% |
| 2023-05-08 | 1,151557 | +0,08% |
| 2023-05-05 | 1,150682 | +0,02% |
| 2023-05-04 | 1,150409 | +0,07% |
| 2023-05-03 | 1,149559 | -0,01% |
| 2023-05-02 | 1,149641 | +0,20% |
| 2023-04-28 | 1,147368 | +0,42% |
| 2023-04-27 | 1,142568 | -0,21% |
| 2023-04-26 | 1,144940 | +0,32% |
| 2023-04-25 | 1,141240 | -0,08% |
| 2023-04-24 | 1,142161 | +0,35% |
| 2023-04-21 | 1,138149 | +0,23% |
| 2023-04-20 | 1,135555 | +0,18% |
| 2023-04-19 | 1,133493 | +0,50% |
| 2023-04-18 | 1,127879 | +0,04% |
| 2023-04-17 | 1,127372 | -0,13% |
| 2023-04-14 | 1,128787 | +0,14% |
| 2023-04-13 | 1,127249 | +0,08% |
| 2023-04-12 | 1,126389 | -0,47% |
| 2023-04-11 | 1,131762 | +0,08% |
| 2023-04-06 | 1,130832 | +0,11% |
| 2023-04-05 | 1,129603 | +0,29% |
| 2023-04-04 | 1,126331 | +0,07% |
| 2023-04-03 | 1,125576 | +0,00% |
| 2023-03-31 | 1,125558 | -0,08% |
| 2023-03-30 | 1,126433 | -0,16% |
| 2023-03-29 | 1,128193 | -0,07% |
| 2023-03-28 | 1,129007 | +0,10% |
| 2023-03-27 | 1,127913 | +0,07% |
| 2023-03-24 | 1,127161 | +0,31% |
| 2023-03-23 | 1,123686 | +0,33% |
| 2023-03-22 | 1,120012 | +0,11% |
| 2023-03-21 | 1,118790 | +0,12% |
| 2023-03-20 | 1,117395 | +0,11% |
| 2023-03-17 | 1,116137 | -0,03% |
| 2023-03-16 | 1,116474 | -0,01% |
| 2023-03-14 | 1,116599 | -0,20% |
| 2023-03-13 | 1,118786 | +0,44% |
| 2023-03-10 | 1,113920 | +0,15% |
| 2023-03-09 | 1,112290 | -0,14% |
| 2023-03-08 | 1,113832 | -0,17% |
| 2023-03-07 | 1,115686 | +0,04% |
| 2023-03-06 | 1,115250 | +0,28% |
| 2023-03-03 | 1,112108 | +0,17% |
| 2023-03-02 | 1,110253 | -0,12% |
| 2023-03-01 | 1,111609 | -0,07% |
| 2023-02-28 | 1,112371 | -0,03% |
| 2023-02-27 | 1,112651 | +0,18% |
| 2023-02-24 | 1,110637 | +0,29% |
| 2023-02-23 | 1,107386 | -0,37% |
| 2023-02-22 | 1,111499 | +0,64% |
| 2023-02-21 | 1,104387 | -0,28% |
| 2023-02-20 | 1,107493 | +0,08% |
| 2023-02-17 | 1,106615 | -0,41% |
| 2023-02-16 | 1,111202 | -0,47% |
| 2023-02-15 | 1,116417 | -0,16% |
| 2023-02-14 | 1,118184 | +0,11% |
| 2023-02-13 | 1,116981 | -0,14% |
| 2023-02-10 | 1,118516 | -0,52% |
| 2023-02-09 | 1,124331 | +0,50% |
| 2023-02-08 | 1,118743 | +0,02% |
| 2023-02-07 | 1,118496 | +0,06% |
| 2023-02-06 | 1,117781 | -0,39% |
| 2023-02-03 | 1,122142 | +0,15% |
| 2023-02-02 | 1,120482 | +0,30% |
| 2023-02-01 | 1,117089 | +0,10% |
| 2023-01-31 | 1,115928 | +0,14% |
| 2023-01-30 | 1,114343 | -0,31% |
| 2023-01-27 | 1,117817 | -0,18% |
| 2023-01-26 | 1,119799 | -0,28% |
| 2023-01-25 | 1,122944 | +0,04% |
| 2023-01-24 | 1,122494 | +0,25% |
| 2023-01-23 | 1,119682 | +0,04% |
| 2023-01-20 | 1,119259 | -0,07% |
| 2023-01-19 | 1,119992 | -0,17% |
| 2023-01-18 | 1,121916 | +0,80% |
| 2023-01-17 | 1,113010 | -0,48% |
| 2023-01-16 | 1,118372 | -0,29% |
| 2023-01-13 | 1,121680 | +0,33% |
| 2023-01-12 | 1,117962 | +0,61% |
| 2023-01-11 | 1,111205 | +0,33% |
| 2023-01-10 | 1,107582 | +0,11% |
| 2023-01-09 | 1,106318 | +0,24% |
| 2023-01-06 | 1,103647 | +0,32% |
| 2023-01-05 | 1,100126 | +0,59% |
| 2023-01-04 | 1,093697 | +0,94% |
| 2023-01-03 | 1,083528 | +0,20% |
| 2023-01-02 | 1,081419 | -0,06% |
| 2022-12-30 | 1,082103 | +0,21% |
| 2022-12-29 | 1,079876 | -0,76% |
| 2022-12-28 | 1,088130 | +0,10% |
| 2022-12-27 | 1,087062 | +0,01% |
| 2022-12-23 | 1,086975 | +0,07% |
| 2022-12-22 | 1,086254 | +0,05% |
| 2022-12-21 | 1,085758 | -0,06% |
| 2022-12-20 | 1,086417 | -0,27% |
| 2022-12-19 | 1,089344 | +0,09% |
| 2022-12-16 | 1,088388 | -0,11% |
| 2022-12-15 | 1,089605 | +0,14% |
| 2022-12-14 | 1,088104 | -0,13% |
| 2022-12-13 | 1,089483 | +1,62% |
| 2022-12-12 | 1,072156 | -0,16% |
| 2022-12-09 | 1,073825 | -0,63% |
| 2022-12-08 | 1,080580 | -0,52% |
| 2022-12-07 | 1,086246 | +0,21% |
| 2022-12-06 | 1,083998 | -0,75% |
| 2022-12-05 | 1,092178 | -0,28% |
| 2022-12-02 | 1,095233 | +0,55% |
| 2022-12-01 | 1,089190 | -0,37% |
| 2022-11-30 | 1,093192 | +0,01% |
| 2022-11-29 | 1,093111 | +0,05% |
| 2022-11-28 | 1,092544 | +0,10% |
| 2022-11-25 | 1,091488 | +0,25% |
| 2022-11-24 | 1,088813 | -0,76% |
| 2022-11-23 | 1,097201 | +0,36% |
| 2022-11-22 | 1,093248 | -0,40% |
| 2022-11-21 | 1,097622 | +1,62% |
| 2022-11-18 | 1,080119 | +0,55% |
| 2022-11-17 | 1,074176 | -0,11% |
| 2022-11-16 | 1,075361 | -0,14% |
| 2022-11-15 | 1,076871 | +0,31% |
| 2022-11-14 | 1,073550 | -0,33% |
| 2022-11-11 | 1,077069 | +1,71% |
| 2022-11-10 | 1,058947 | +1,14% |
| 2022-11-09 | 1,047006 | +0,25% |
| 2022-11-08 | 1,044390 | +0,20% |
| 2022-11-07 | 1,042309 | +0,96% |
| 2022-11-04 | 1,032403 | +0,47% |
| 2022-11-03 | 1,027617 | -0,27% |
| 2022-11-02 | 1,030427 | -0,14% |
| 2022-10-28 | 1,031881 | +0,15% |
| 2022-10-27 | 1,030334 | -0,22% |
| 2022-10-26 | 1,032653 | +0,35% |
| 2022-10-25 | 1,029088 | +0,75% |
| 2022-10-24 | 1,021430 | +0,30% |
| 2022-10-21 | 1,018425 | +0,13% |
| 2022-10-20 | 1,017148 | +0,10% |
| 2022-10-19 | 1,016164 | +0,14% |
| 2022-10-18 | 1,014702 | +0,08% |
| 2022-10-17 | 1,013915 | +0,58% |
| 2022-10-14 | 1,008104 | -0,91% |
| 2022-10-13 | 1,017340 | -0,35% |
| 2022-10-12 | 1,020961 | -0,28% |
| 2022-10-11 | 1,023809 | -0,47% |
| 2022-10-10 | 1,028647 | -0,23% |
| 2022-10-07 | 1,030969 | -0,16% |
| 2022-10-06 | 1,032619 | -0,18% |
| 2022-10-05 | 1,034482 | -0,29% |
| 2022-10-04 | 1,037489 | +0,64% |
| 2022-10-03 | 1,030937 | -0,01% |
| 2022-09-30 | 1,031007 | -0,01% |
| 2022-09-29 | 1,031107 | -0,26% |
| 2022-09-28 | 1,033787 | -0,07% |
| 2022-09-27 | 1,034488 | +0,06% |
| 2022-09-26 | 1,033875 | -0,51% |
| 2022-09-23 | 1,039157 | +0,12% |
| 2022-09-22 | 1,037922 | -0,14% |
| 2022-09-21 | 1,039330 | -0,20% |
| 2022-09-20 | 1,041389 | +0,10% |
| 2022-09-19 | 1,040368 | +0,19% |
| 2022-09-16 | 1,038421 | -0,08% |
| 2022-09-15 | 1,039229 | -0,26% |
| 2022-09-14 | 1,041889 | -0,22% |
| 2022-09-13 | 1,044177 | +0,24% |
| 2022-09-12 | 1,041637 | +0,60% |
| 2022-09-09 | 1,035465 | -0,57% |
| 2022-09-08 | 1,041355 | +0,01% |
| 2022-09-07 | 1,041232 | -0,01% |
| 2022-09-06 | 1,041293 | +0,11% |
| 2022-09-05 | 1,040102 | -0,19% |
| 2022-09-02 | 1,042098 | 0,00% |
| 2022-09-01 | 1,042136 | -0,28% |
| 2022-08-31 | 1,045096 | +0,08% |
| 2022-08-30 | 1,044214 | -0,17% |
| 2022-08-29 | 1,045943 | -0,31% |
| 2022-08-26 | 1,049184 | -0,27% |
| 2022-08-25 | 1,052034 | +0,56% |
| 2022-08-24 | 1,046151 | +0,14% |
| 2022-08-23 | 1,044713 | -0,46% |
| 2022-08-22 | 1,049513 | +0,09% |
| 2022-08-19 | 1,048519 | -0,85% |
| 2022-08-18 | 1,057458 | -0,07% |
| 2022-08-17 | 1,058176 | -0,22% |
| 2022-08-16 | 1,060471 | -0,39% |
| 2022-08-15 | 1,064618 | -0,06% |
| 2022-08-12 | 1,065285 | +0,54% |
| 2022-08-11 | 1,059515 | +0,37% |
| 2022-08-10 | 1,055561 | +0,04% |
| 2022-08-09 | 1,055088 | -0,27% |
| 2022-08-08 | 1,057938 | +0,23% |
| 2022-08-05 | 1,055467 | +0,31% |
| 2022-08-04 | 1,052170 | -0,05% |
| 2022-08-03 | 1,052672 | -0,01% |
| 2022-08-02 | 1,052782 | -0,10% |
| 2022-08-01 | 1,053832 | +0,70% |
| 2022-07-29 | 1,046496 | +0,29% |
| 2022-07-28 | 1,043449 | -0,19% |
| 2022-07-27 | 1,045417 | +0,08% |
| 2022-07-26 | 1,044551 | -0,28% |
| 2022-07-25 | 1,047513 | +0,38% |
| 2022-07-22 | 1,043519 | +0,60% |
| 2022-07-21 | 1,037265 | -0,13% |
| 2022-07-20 | 1,038621 | +0,44% |
| 2022-07-19 | 1,034032 | +0,22% |
| 2022-07-18 | 1,031813 | +0,28% |
| 2022-07-15 | 1,028903 | +0,24% |
| 2022-07-14 | 1,026435 | -0,26% |
| 2022-07-13 | 1,029131 | -0,42% |
| 2022-07-12 | 1,033480 | -0,49% |
| 2022-07-11 | 1,038548 | +0,02% |
| 2022-07-08 | 1,038351 | +0,39% |
| 2022-07-07 | 1,034309 | -0,61% |
| 2022-07-06 | 1,040624 | -0,44% |
| 2022-07-05 | 1,045196 | -0,47% |
| 2022-07-04 | 1,050160 | 0,00% |
| 2022-07-01 | 1,050185 | -0,05% |
| 2022-06-30 | 1,050658 | +0,30% |
| 2022-06-29 | 1,047486 | +0,05% |
| 2022-06-28 | 1,046930 | -0,21% |
| 2022-06-27 | 1,049086 | -0,59% |
| 2022-06-24 | 1,055352 | +0,34% |
| 2022-06-23 | 1,051732 | +0,41% |
| 2022-06-22 | 1,047418 | +0,35% |
| 2022-06-21 | 1,043761 | +0,05% |
| 2022-06-20 | 1,043256 | +0,02% |
| 2022-06-17 | 1,043032 | +0,12% |
| 2022-06-16 | 1,041812 | -0,32% |
| 2022-06-15 | 1,045146 | -0,28% |
| 2022-06-14 | 1,048087 | -0,19% |
| 2022-06-13 | 1,050072 | -1,20% |
| 2022-06-10 | 1,062795 | -0,42% |
| 2022-06-09 | 1,067247 | -0,44% |
| 2022-06-08 | 1,072008 | -0,09% |
| 2022-06-07 | 1,072941 | +0,09% |
| 2022-06-03 | 1,071981 | -0,04% |
| 2022-06-02 | 1,072414 | +0,19% |
| 2022-06-01 | 1,070419 | -0,11% |
| 2022-05-31 | 1,071618 | +0,06% |
| 2022-05-30 | 1,070953 | -0,06% |
| 2022-05-27 | 1,071625 | +0,06% |
| 2022-05-26 | 1,071014 | -0,21% |
| 2022-05-25 | 1,073221 | +0,16% |
| 2022-05-24 | 1,071482 | -0,13% |
| 2022-05-23 | 1,072846 | +0,47% |
| 2022-05-20 | 1,067780 | +0,39% |
| 2022-05-19 | 1,063588 | +0,11% |
| 2022-05-18 | 1,062393 | -0,07% |
| 2022-05-17 | 1,063179 | +0,17% |
| 2022-05-16 | 1,061324 | +0,04% |
| 2022-05-13 | 1,060933 | +0,16% |
| 2022-05-12 | 1,059274 | +0,11% |
| 2022-05-11 | 1,058155 | +0,15% |
| 2022-05-10 | 1,056617 | -0,26% |
| 2022-05-09 | 1,059385 | -0,16% |
| 2022-05-06 | 1,061037 | -0,14% |
| 2022-05-05 | 1,062533 | +0,06% |
| 2022-05-04 | 1,061933 | -0,04% |
| 2022-05-03 | 1,062306 | -0,33% |
| 2022-05-02 | 1,065831 | -0,05% |
| 2022-04-29 | 1,066361 | -0,19% |
| 2022-04-28 | 1,068432 | +0,21% |
| 2022-04-27 | 1,066197 | +0,01% |
| 2022-04-26 | 1,066047 | -0,07% |
| 2022-04-25 | 1,066820 | +0,06% |
| 2022-04-22 | 1,066171 | -0,09% |
| 2022-04-21 | 1,067127 | -0,19% |
| 2022-04-20 | 1,069113 | -0,06% |
| 2022-04-19 | 1,069719 | -0,10% |
| 2022-04-14 | 1,070760 | +0,15% |
| 2022-04-13 | 1,069104 | +0,20% |
| 2022-04-12 | 1,066934 | +0,22% |
| 2022-04-11 | 1,064600 | -0,16% |
| 2022-04-08 | 1,066275 | -0,38% |
| 2022-04-07 | 1,070307 | -0,07% |
| 2022-04-06 | 1,071040 | -0,58% |
| 2022-04-05 | 1,077273 | -0,19% |
| 2022-04-04 | 1,079343 | +0,21% |
| 2022-04-01 | 1,077029 | -0,17% |
| 2022-03-31 | 1,078830 | +0,41% |
| 2022-03-30 | 1,074469 | +0,06% |
| 2022-03-29 | 1,073836 | +0,40% |
| 2022-03-28 | 1,069566 | -0,15% |
| 2022-03-25 | 1,071201 | +0,15% |
| 2022-03-24 | 1,069625 | -0,21% |
| 2022-03-23 | 1,071855 | -0,25% |
| 2022-03-22 | 1,074500 | -0,20% |
| 2022-03-21 | 1,076606 | -0,27% |
| 2022-03-18 | 1,079546 | +0,01% |
| 2022-03-17 | 1,079467 | +0,33% |
| 2022-03-16 | 1,075924 | +0,41% |
| 2022-03-11 | 1,071572 | -0,22% |
| 2022-03-10 | 1,073987 | -0,13% |
| 2022-03-09 | 1,075414 | +0,41% |
| 2022-03-08 | 1,071070 | +0,27% |
| 2022-03-07 | 1,068222 | -0,87% |
| 2022-03-04 | 1,077641 | -0,53% |
| 2022-03-03 | 1,083329 | +0,09% |
| 2022-03-02 | 1,082307 | -0,45% |
| 2022-03-01 | 1,087157 | -0,34% |
| 2022-02-28 | 1,090844 | -0,42% |
| 2022-02-25 | 1,095463 | -0,01% |
| 2022-02-24 | 1,095591 | -0,85% |
| 2022-02-23 | 1,104962 | -0,10% |
| 2022-02-22 | 1,106101 | -0,17% |
| 2022-02-21 | 1,107975 | -0,11% |
| 2022-02-18 | 1,109204 | -0,06% |
| 2022-02-17 | 1,109853 | +0,01% |
| 2022-02-16 | 1,109783 | +0,06% |
| 2022-02-15 | 1,109117 | +0,08% |
| 2022-02-14 | 1,108240 | -0,22% |
| 2022-02-11 | 1,110677 | -0,27% |
| 2022-02-10 | 1,113649 | -0,11% |
| 2022-02-09 | 1,114921 | +0,23% |
| 2022-02-08 | 1,112410 | +0,28% |
| 2022-02-07 | 1,109319 | +0,08% |
| 2022-02-04 | 1,108443 | +0,09% |
| 2022-02-03 | 1,107396 | -0,08% |
| 2022-02-02 | 1,108234 | -0,02% |
| 2022-02-01 | 1,108469 | 0,00% |
| 2022-01-31 | 1,108518 | +0,17% |
| 2022-01-28 | 1,106674 | -0,08% |
| 2022-01-27 | 1,107511 | -0,17% |
| 2022-01-26 | 1,109434 | +0,17% |
| 2022-01-25 | 1,107578 | +0,02% |
| 2022-01-24 | 1,107312 | -0,24% |
| 2022-01-21 | 1,110015 | +0,04% |
| 2022-01-20 | 1,109578 | +0,14% |
| 2022-01-19 | 1,108004 | -0,05% |
| 2022-01-18 | 1,108553 | -0,23% |
| 2022-01-17 | 1,111146 | -0,03% |
| 2022-01-14 | 1,111528 | -0,10% |
| 2022-01-13 | 1,112585 | -0,02% |
| 2022-01-12 | 1,112863 | +0,15% |
| 2022-01-11 | 1,111232 | +0,20% |
| 2022-01-10 | 1,108963 | +0,03% |
| 2022-01-07 | 1,108578 | +0,06% |
| 2022-01-06 | 1,107965 | -0,09% |
| 2022-01-05 | 1,108957 | +0,08% |
| 2022-01-04 | 1,108091 | -0,34% |
| 2022-01-03 | 1,111868 | +0,09% |
| 2021-12-31 | 1,110865 | -0,05% |
| 2021-12-30 | 1,111431 | -0,21% |
| 2021-12-29 | 1,113819 | +0,04% |
| 2021-12-28 | 1,113364 | +0,02% |
| 2021-12-27 | 1,113151 | +0,12% |
| 2021-12-23 | 1,111839 | +0,03% |
| 2021-12-22 | 1,111494 | -0,03% |
| 2021-12-21 | 1,111818 | +0,11% |
| 2021-12-20 | 1,110555 | -0,10% |
| 2021-12-17 | 1,111620 | -0,02% |
| 2021-12-16 | 1,111843 | +0,21% |
| 2021-12-15 | 1,109528 | -0,26% |
| 2021-12-14 | 1,112406 | -0,27% |
| 2021-12-13 | 1,115444 | -0,15% |
| 2021-12-10 | 1,117130 | +0,27% |
| 2021-12-09 | 1,114174 | +0,09% |
| 2021-12-08 | 1,113140 | -0,08% |
| 2021-12-07 | 1,114028 | +0,01% |
| 2021-12-06 | 1,113893 | +0,37% |
| 2021-12-03 | 1,109829 | +0,07% |
| 2021-12-02 | 1,109067 | -0,15% |
| 2021-12-01 | 1,110707 | -0,13% |
| 2021-11-30 | 1,112197 | +0,02% |
| 2021-11-29 | 1,111937 | -0,10% |
| 2021-11-26 | 1,112996 | -0,02% |
| 2021-11-25 | 1,113254 | +0,11% |
| 2021-11-24 | 1,111979 | +0,22% |
| 2021-11-23 | 1,109525 | -0,43% |
| 2021-11-22 | 1,114351 | -0,24% |
| 2021-11-19 | 1,117010 | -0,04% |
| 2021-11-18 | 1,117442 | -0,30% |
| 2021-11-17 | 1,120799 | -0,20% |
| 2021-11-16 | 1,123067 | -0,07% |
| 2021-11-15 | 1,123839 | -0,08% |
| 2021-11-12 | 1,124789 | -0,07% |
| 2021-11-11 | 1,125612 | -0,05% |
| 2021-11-10 | 1,126134 | -0,06% |
| 2021-11-09 | 1,126788 | -0,08% |
| 2021-11-08 | 1,127659 | +0,05% |
| 2021-11-05 | 1,127071 | -0,14% |
| 2021-11-04 | 1,128657 | +0,03% |
| 2021-11-03 | 1,128282 | +0,12% |
| 2021-11-02 | 1,126885 | +0,04% |
| 2021-10-29 | 1,126421 | -0,13% |
| 2021-10-28 | 1,127842 | -0,03% |
| 2021-10-27 | 1,128187 | +0,03% |
| 2021-10-26 | 1,127874 | -0,05% |
| 2021-10-25 | 1,128457 | +0,00% |
| 2021-10-22 | 1,128425 | -0,02% |
| 2021-10-21 | 1,128601 | +0,02% |
| 2021-10-20 | 1,128349 | +0,05% |
| 2021-10-19 | 1,127740 | +0,01% |
| 2021-10-18 | 1,127584 | -0,16% |
| 2021-10-15 | 1,129414 | -0,02% |
| 2021-10-14 | 1,129593 | +0,03% |
| 2021-10-13 | 1,129269 | -0,04% |
| 2021-10-12 | 1,129770 | -0,05% |
| 2021-10-11 | 1,130349 | +0,01% |
| 2021-10-08 | 1,130211 | +0,02% |
| 2021-10-07 | 1,130031 | +0,13% |
| 2021-10-06 | 1,128584 | -0,06% |
| 2021-10-05 | 1,129301 | +0,06% |
| 2021-10-04 | 1,128620 | -0,24% |
| 2021-10-01 | 1,131320 | -0,19% |
| 2021-09-30 | 1,133472 | +0,04% |
| 2021-09-29 | 1,132984 | +0,06% |
| 2021-09-28 | 1,132330 | -0,20% |
| 2021-09-27 | 1,134597 | +0,04% |
| 2021-09-24 | 1,134129 | -0,09% |
| 2021-09-23 | 1,135202 | +0,07% |
| 2021-09-22 | 1,134414 | +0,17% |
| 2021-09-21 | 1,132540 | +0,00% |
| 2021-09-20 | 1,132485 | -0,12% |
| 2021-09-17 | 1,133802 | -0,09% |
| 2021-09-16 | 1,134801 | -0,02% |
| 2021-09-15 | 1,135067 | -0,04% |
| 2021-09-14 | 1,135469 | -0,05% |
| 2021-09-13 | 1,136037 | +0,03% |
| 2021-09-10 | 1,135666 | +0,01% |
| 2021-09-09 | 1,135535 | +0,02% |
| 2021-09-08 | 1,135257 | -0,06% |
| 2021-09-07 | 1,135886 | -0,04% |
| 2021-09-06 | 1,136353 | 0,00% |
| 2021-09-03 | 1,136386 | +0,01% |
| 2021-09-02 | 1,136268 | -0,02% |
| 2021-09-01 | 1,136515 | -0,11% |
| 2021-08-31 | 1,137749 | +0,05% |
| 2021-08-30 | 1,137232 | 0,00% |
| 2021-08-27 | 1,137274 | +0,00% |
| 2021-08-26 | 1,137242 | -0,15% |
| 2021-08-25 | 1,138916 | -0,05% |
| 2021-08-24 | 1,139480 | -0,04% |
| 2021-08-23 | 1,139901 | +0,02% |
| 2021-08-19 | 1,139625 | -0,05% |
| 2021-08-18 | 1,140244 | -0,02% |
| 2021-08-17 | 1,140439 | +0,03% |
| 2021-08-16 | 1,140043 | 0,00% |
| 2021-08-13 | 1,140064 | +0,04% |
| 2021-08-12 | 1,139572 | -0,04% |
| 2021-08-11 | 1,140041 | +0,01% |
| 2021-08-10 | 1,139983 | +0,01% |
| 2021-08-09 | 1,139842 | -0,04% |
| 2021-08-06 | 1,140273 | -0,03% |
| 2021-08-05 | 1,140568 | +0,02% |
| 2021-08-04 | 1,140369 | +0,04% |
| 2021-08-03 | 1,139963 | +0,01% |
| 2021-08-02 | 1,139815 | +0,02% |
| 2021-07-30 | 1,139537 | 0,00% |
| 2021-07-29 | 1,139553 | +0,03% |
| 2021-07-28 | 1,139252 | -0,02% |
| 2021-07-27 | 1,139520 | -0,04% |
| 2021-07-26 | 1,139951 | +0,03% |
| 2021-07-23 | 1,139653 | +0,03% |
| 2021-07-22 | 1,139278 | -0,01% |
| 2021-07-21 | 1,139444 | +0,06% |
| 2021-07-20 | 1,138725 | +0,07% |
| 2021-07-19 | 1,137960 | -0,08% |
| 2021-07-16 | 1,138816 | -0,03% |
| 2021-07-15 | 1,139175 | +0,01% |
| 2021-07-14 | 1,139042 | +0,02% |
| 2021-07-13 | 1,138849 | +0,03% |
| 2021-07-12 | 1,138468 | +0,01% |
| 2021-07-09 | 1,138382 | +0,05% |
| 2021-07-08 | 1,137773 | -0,01% |
| 2021-07-07 | 1,137859 | +0,03% |
| 2021-07-06 | 1,137495 | -0,04% |
| 2021-07-05 | 1,137921 | +0,01% |
| 2021-07-02 | 1,137811 | +0,05% |
| 2021-07-01 | 1,137233 | -0,06% |
| 2021-06-30 | 1,137954 | +0,07% |
| 2021-06-29 | 1,137153 | -0,01% |
| 2021-06-28 | 1,137243 | -0,03% |
| 2021-06-25 | 1,137614 | +0,03% |
| 2021-06-24 | 1,137274 | +0,03% |
| 2021-06-23 | 1,136894 | +0,05% |
| 2021-06-22 | 1,136370 | -0,01% |
| 2021-06-21 | 1,136477 | -0,04% |
| 2021-06-18 | 1,136884 | -0,01% |
| 2021-06-17 | 1,137048 | +0,01% |
| 2021-06-16 | 1,136915 | -0,05% |
| 2021-06-15 | 1,137503 | -0,12% |
| 2021-06-14 | 1,138834 | +0,04% |
| 2021-06-11 | 1,138420 | +0,12% |
| 2021-06-10 | 1,137090 | +0,01% |
| 2021-06-09 | 1,137008 | +0,04% |
| 2021-06-08 | 1,136581 | +0,03% |
| 2021-06-07 | 1,136291 | -0,01% |
| 2021-06-04 | 1,136374 | +0,04% |
| 2021-06-03 | 1,135877 | +0,07% |
| 2021-06-02 | 1,135098 | +0,00% |
| 2021-06-01 | 1,135059 | +0,01% |
| 2021-05-31 | 1,134986 | +0,02% |
| 2021-05-28 | 1,134755 | +0,00% |
| 2021-05-27 | 1,134742 | -0,05% |
| 2021-05-26 | 1,135298 | +0,15% |
| 2021-05-25 | 1,133626 | +0,10% |
| 2021-05-21 | 1,132544 | +0,02% |
| 2021-05-20 | 1,132338 | +0,18% |
| 2021-05-19 | 1,130325 | -0,08% |
| 2021-05-18 | 1,131213 | -0,15% |
| 2021-05-17 | 1,132894 | -0,12% |
| 2021-05-14 | 1,134288 | +0,06% |
| 2021-05-13 | 1,133631 | -0,18% |
| 2021-05-12 | 1,135672 | -0,11% |
| 2021-05-11 | 1,136962 | -0,14% |
| 2021-05-10 | 1,138611 | +0,01% |
| 2021-05-07 | 1,138464 | +0,05% |
| 2021-05-06 | 1,137862 | +0,02% |
| 2021-05-05 | 1,137658 | +0,06% |
| 2021-05-04 | 1,136962 | +0,01% |
| 2021-05-03 | 1,136836 | -0,01% |
| 2021-04-30 | 1,136958 | -0,03% |
| 2021-04-29 | 1,137343 | +0,01% |
| 2021-04-28 | 1,137285 | -0,02% |
| 2021-04-27 | 1,137488 | +0,02% |
| 2021-04-26 | 1,137277 | +0,05% |
| 2021-04-23 | 1,136689 | +0,04% |
| 2021-04-22 | 1,136226 | +0,05% |
| 2021-04-21 | 1,135704 | +0,04% |
| 2021-04-20 | 1,135301 | -0,15% |
| 2021-04-19 | 1,137004 | +0,05% |
| 2021-04-16 | 1,136407 | +0,07% |
| 2021-04-15 | 1,135580 | +0,12% |
| 2021-04-14 | 1,134177 | +0,13% |
| 2021-04-13 | 1,132752 | -0,02% |
| 2021-04-12 | 1,133021 | -0,02% |
| 2021-04-09 | 1,133207 | 0,00% |
| 2021-04-08 | 1,133209 | – |